{"__market__":[{"d":"2026-07-20","c":97721.96},{"d":"2026-07-21","c":101867.7},{"d":"2026-07-22","c":103240.18},{"d":"2026-07-23","c":103326.54},{"d":"2026-07-24","c":100574.58},{"d":"2026-07-27","c":100527.1},{"d":"2026-07-28","c":95856.81},{"d":"2026-07-29","c":92260.97},{"d":"2026-07-30","c":92058.06},{"d":"2026-07-31","c":99405.7},{"d":"2026-08-03","c":100027.02},{"d":"2026-08-04","c":99978.9},{"d":"2026-08-05","c":102873.02},{"d":"2026-08-06","c":102381.13},{"d":"2026-08-07","c":101989.71},{"d":"2026-08-10","c":103618.12},{"d":"2026-08-11","c":104083.65},{"d":"2026-08-12","c":105000.81},{"d":"2026-08-13","c":106198.72},{"d":"2026-08-14","c":105713.04},{"d":"2026-08-17","c":105822.22},{"d":"2026-08-18","c":104556.78},{"d":"2026-08-19","c":103207.65},{"d":"2026-08-20","c":103710.33},{"d":"2026-08-21","c":104381.91},{"d":"2026-08-24","c":103316.56},{"d":"2026-08-25","c":104260.07},{"d":"2026-08-26","c":105792.08},{"d":"2026-08-27","c":106134.66},{"d":"2026-08-28","c":106965.69},{"d":"2026-08-31","c":106498.23},{"d":"2026-09-01","c":108395.72},{"d":"2026-09-02","c":106591.66},{"d":"2026-09-03","c":105884.91},{"d":"2026-09-04","c":107486.11},{"d":"2026-09-07","c":109275.93},{"d":"2026-09-08","c":108777.6},{"d":"2026-09-09","c":108959.9},{"d":"2026-09-10","c":108399.7},{"d":"2026-09-11","c":106654.71},{"d":"2026-09-14","c":105910.88},{"d":"2026-09-15","c":105100.3},{"d":"2026-09-16","c":106011.29},{"d":"2026-09-17","c":107026.66},{"d":"2026-09-18","c":109090.87},{"d":"2026-09-21","c":110335.04},{"d":"2026-09-22","c":110523.1},{"d":"2026-09-23","c":111356.64},{"d":"2026-09-24","c":111049.87},{"d":"2026-09-29","c":110142.05},{"d":"2026-09-30","c":110854.67},{"d":"2026-10-01","c":111811.08},{"d":"2026-10-02","c":112093.77},{"d":"2026-10-05","c":114952.55},{"d":"2026-10-06","c":115208.19},{"d":"2026-10-07","c":115170.92},{"d":"2026-10-08","c":114031.08},{"d":"2026-10-12","c":114004.54},{"d":"2026-10-13","c":111783.15},{"d":"2026-10-14","c":112441.07}]}