{"asof":"2026-10-14","dates":["2025-09-01","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-07","2025-10-08","2025-10-09","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-27","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-19","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-12","2026-10-13","2026-10-14"],"bench":{"name":"加權報酬指數","c":[54572.57,54454.98,54644.67,54829.75,55543.47,55664.43,56362.76,57137.59,57190.09,57777.38,57511.37,58222.31,57787.89,58542.19,58108.3,58794.92,59630.95,59515.92,59128.11,58120.39,58666.67,59035.59,59934.34,60804.03,61828.55,61491.72,62033.02,61173.03,60877.04,61973.47,62819.33,62034.31,62911.94,63056.93,62821.76,62556.91,63605.41,63504.33,64289.65,64273.28,64150.19,64380.22,63884.88,62977.17,63391.57,62827.98,63323.54,63131.41,63499.81,63400.91,62251.08,62364.25,60793.77,60393.87,62316.65,60063.99,60221.51,61148.37,62278.47,62607.98,62771.46,62126.28,62630.12,63149.99,63156.05,63576.81,64310.47,64035.66,64531.31,63767.6,64161.86,63408.51,62657.0,62630.84,62502.32,63020.79,64052.29,64419.6,64559.75,64978.52,65558.49,65322.39,65905.98,66784.78,68503.29,69608.78,69288.18,69118.22,68955.23,69588.87,69907.42,70441.42,70142.74,71504.42,72029.36,72304.15,71134.86,72272.56,72762.98,72997.5,73574.39,74680.58,74071.48,72995.76,71994.7,73295.38,73510.4,72398.2,72356.43,73771.78,75293.33,76506.14,76887.59,78999.25,80620.75,80623.98,79896.85,78140.6,74737.64,76659.21,76492.11,73102.0,74607.85,77663.74,76452.48,76039.19,75907.87,77143.47,78311.56,76819.8,76490.31,74617.31,74366.25,76258.51,76035.18,75529.53,74173.91,72360.16,75674.58,74300.61,75800.17,79293.86,79523.06,80793.42,80883.44,82796.95,83768.84,84707.06,83959.54,84311.91,85786.3,86409.88,86036.19,88816.62,90377.55,90161.06,89663.32,88803.55,92860.88,93007.22,93850.32,95663.79,94911.32,95335.91,95582.88,94387.91,95248.52,93926.76,93286.77,91652.74,91299.74,94373.55,96426.34,99566.5,99294.98,100966.0,99551.45,102052.99,103434.65,103939.58,105997.21,104213.94,102830.59,99265.25,102010.65,98639.28,98585.81,100933.47,103758.38,104708.91,104936.56,106284.87,109231.58,107784.88,105376.96,105874.47,102023.27,103010.12,105644.15,107781.17,107239.33,107344.35,106844.47,104408.51,105056.55,104241.44,104360.55,102902.72,104970.69,105017.85,98228.75,97721.96,101867.7,103240.18,103326.54,100574.58,100527.1,95856.81,92260.97,92058.06,99405.7,100027.02,99978.9,102873.02,102381.13,101989.71,103618.12,104083.65,105000.81,106198.72,105713.04,105822.22,104556.78,103207.65,103710.33,104381.91,103316.56,104260.07,105792.08,106134.66,106965.69,106498.23,108395.72,106591.66,105884.91,107486.11,109275.93,108777.6,108959.9,108399.7,106654.71,105910.88,105100.3,106011.29,107026.66,109090.87,110335.04,110523.1,111356.64,111049.87,110142.05,110854.67,111811.08,112093.77,114952.55,115208.19,115170.92,114031.08,114004.54,111783.15,112441.07]},"adj":{"policy":"split","cash_dividend_adjusted":false,"applied":{"0052":[["2025-11-26",0.1428455]],"00631L":[["2026-03-31",0.04544737]],"00673R":[["2025-10-22",4.0]],"00674R":[["2026-04-22",5.0]],"00685L":[["2026-07-07",0.04166667]],"00706L":[["2025-10-22",4.0]],"00715L":[["2025-12-10",2.0]]},"total_return":{"field":"trf","method":"cash_dividend_reinvested_at_ex_date","source":"corp_actions.cash_dividends","n_etfs":211,"n_events":1163,"skipped":{"future":1}}},"etfs":{"00400A":{"name":"主動國泰動能高息","mkt":"twse","c":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.9,11.14,11.12,11.29,11.56,11.86,11.92,12.13,12.38,12.57,12.31,12.74,12.75,12.78,12.71,12.92,13.57,13.59,13.79,13.88,13.7,14.14,14.14,13.95,13.79,13.2,13.05,12.7,12.72,13.46,13.9,14.57,14.65,14.92,14.4,14.83,14.95,14.76,15.02,14.86,14.55,14.08,14.63,13.97,13.86,14.24,14.63,14.72,14.87,15.12,15.57,15.17,14.92,15.0,14.21,14.22,14.8,15.08,15.17,15.3,15.0,14.35,14.29,14.25,14.1,13.71,14.15,13.99,12.99,12.72,13.43,13.88,13.93,13.41,13.44,12.51,11.88,11.83,12.94,13.25,13.57,13.69,13.89,13.74,13.94,14.0,14.36,14.73,14.79,15.05,14.76,14.51,14.66,14.46,14.31,14.38,14.71,14.81,15.0,14.98,15.37,15.17,14.88,15.17,15.21,15.0,15.06,15.01,14.8,14.72,14.42,14.52,14.57,15.0,15.22,15.49,15.57,15.66,15.51,15.56,15.6,15.78,16.52,16.61,16.47,16.15,16.2,15.72,15.78],"trf":[["2026-07-09",0.991603],["2026-08-05",0.991157],["2026-09-07",0.99209],["2026-10-08",0.992714]],"net5":{"fi":-5.5,"it":0.0,"dl":-10.5},"net20":{"fi":1.6,"it":0.0,"dl":-13.1}},"00401A":{"name":"主動摩根台灣鑫收","mkt":"twse","c":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.61,10.68,10.86,11.03,11.24,11.37,11.51,11.64,11.79,11.56,11.78,11.81,11.88,11.88,12.03,12.48,12.53,12.61,12.73,12.55,12.81,12.88,12.81,12.78,12.38,12.35,12.15,12.17,12.72,13.08,13.59,13.58,13.76,13.4,13.67,13.74,13.69,13.97,13.84,13.68,13.25,13.73,13.21,13.26,13.54,13.7,13.77,13.82,13.99,14.22,14.02,13.82,13.79,13.21,13.23,13.6,13.69,13.78,13.86,13.72,13.25,13.27,13.38,13.26,13.05,13.36,13.32,12.5,12.32,12.86,13.2,13.2,12.91,12.85,12.14,11.61,11.58,12.55,12.75,12.92,13.41,13.39,13.23,13.46,13.45,13.57,13.81,13.67,13.7,13.45,13.26,13.35,13.34,13.24,13.26,13.5,13.63,13.77,13.73,14.19,14.06,13.96,14.13,14.32,14.29,14.33,14.23,14.07,13.87,13.76,13.86,13.95,14.22,14.32,14.33,14.32,14.28,14.21,14.22,14.26,14.34,14.66,14.67,14.62,14.53,14.61,14.33,14.39],"trf":[["2026-08-14",0.991238],["2026-09-14",0.991116]],"net5":{"fi":-0.4,"it":0.0,"dl":-2.9},"net20":{"fi":0.1,"it":0.0,"dl":-3.0}},"00402A":{"name":"主動安聯美國科技","mkt":"twse","c":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.01,9.47,9.42,9.63,9.92,10.03,9.97,9.95,10.03,9.97,9.81,9.89,9.7,9.71,9.96,10.05,9.96,9.84,9.8,9.74,9.65,9.75,9.79,9.76,10.0,9.87,9.43,9.48,9.59,9.78,9.73,9.63,9.59,9.21,9.05,8.9,9.51,9.49,9.57,9.92,9.77,9.75,9.88,9.81,9.79,9.9,9.91,9.95,9.87,9.64,9.64,9.59,9.49,9.46,9.51,9.63,9.6,9.55,9.51,9.36,9.35,9.51,9.52,9.52,9.53,9.54,9.46,9.44,9.4,9.41,9.52,9.62,9.75,10.0,10.08,10.03,9.94,10.02,10.22,10.24,10.25,10.33,10.37,10.35,10.28,10.05,10.14],"net5":{"fi":0.3,"it":0.0,"dl":1.2},"net20":{"fi":6.6,"it":0.0,"dl":9.3}},"00403A":{"name":"主動統一升級50","mkt":"twse","c":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.8,10.18,10.24,10.0,9.84,9.72,9.66,10.01,10.2,10.58,10.64,10.78,10.47,10.7,10.82,10.7,10.79,10.59,10.41,10.13,10.41,10.04,9.99,10.25,10.61,10.7,10.75,11.03,11.38,11.1,11.04,11.11,10.56,10.62,11.02,11.15,11.14,11.14,10.93,10.45,10.41,10.48,10.38,10.11,10.41,10.28,9.52,9.28,9.75,9.99,9.97,9.63,9.62,9.0,8.46,8.47,9.25,9.39,9.54,9.81,9.91,9.72,9.9,9.94,10.1,10.3,10.32,10.4,10.16,9.97,10.03,9.92,9.87,9.94,10.16,10.25,10.36,10.22,10.45,10.27,10.06,10.26,10.39,10.24,10.35,10.34,10.17,10.09,9.95,10.02,10.01,10.33,10.49,10.7,10.81,10.88,10.7,10.79,10.92,11.07,11.44,11.42,11.36,11.29,11.29,10.92,11.0],"net5":{"fi":0.3,"it":0.0,"dl":5.4},"net20":{"fi":108.0,"it":0.0,"dl":143.2}},"00404A":{"name":"主動聯博動能50","mkt":"twse","c":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.96,9.59,9.55,9.83,10.0,10.09,10.09,10.18,10.52,10.35,10.2,10.17,9.75,9.83,10.04,10.25,10.25,10.27,10.26,9.99,9.96,9.89,9.82,9.61,9.77,9.79,9.16,9.02,9.41,9.6,9.63,9.4,9.36,8.87,8.48,8.5,9.26,9.27,9.26,9.49,9.46,9.39,9.58,9.59,9.67,9.74,9.68,9.63,9.52,9.41,9.43,9.43,9.45,9.46,9.63,9.61,9.69,9.6,9.86,9.8,9.7,9.86,10.03,9.99,10.02,9.97,9.82,9.8,9.72,9.46,9.52,9.71,9.8,9.87,9.88,9.86,9.79,9.85,9.88,9.88,10.11,10.14,10.07,10.01,10.05,9.9,9.96],"trf":[["2026-09-16",0.962963]],"net5":{"fi":-0.4,"it":0.0,"dl":0.0},"net20":{"fi":1.7,"it":0.0,"dl":-0.5}},"00405A":{"name":"主動富邦台灣龍耀","mkt":"twse","c":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.48,9.22,8.91,9.15,9.34,9.37,9.39,9.64,9.79,9.51,9.42,9.43,9.0,8.9,9.29,9.39,9.45,9.44,9.15,8.65,8.57,8.77,8.61,8.29,8.62,8.44,7.75,7.56,8.0,8.3,8.26,7.88,7.93,7.27,6.7,6.68,7.3,7.66,7.9,8.05,8.25,8.02,8.13,8.15,8.42,8.62,8.66,8.8,8.6,8.47,8.57,8.34,8.19,8.33,8.63,8.68,8.78,8.75,8.93,8.78,8.57,8.68,8.83,8.71,8.78,8.77,8.59,8.56,8.32,8.46,8.43,8.87,8.97,9.23,9.36,9.39,9.25,9.26,9.28,9.42,9.86,9.8,9.66,9.63,9.68,9.36,9.37],"net5":{"fi":-2.4,"it":0.0,"dl":2.0},"net20":{"fi":16.4,"it":0.0,"dl":36.2}},"00406A":{"name":"主動中信台灣收益","mkt":"twse","c":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.64,9.86,10.07,10.08,10.13,10.29,10.6,10.3,10.21,10.28,9.83,9.85,10.24,10.42,10.41,10.48,10.23,9.86,9.78,9.86,9.73,9.44,9.76,9.64,8.82,8.72,9.17,9.46,9.52,9.2,9.13,8.53,8.03,8.06,8.59,8.81,8.97,9.27,9.35,9.23,9.37,9.4,9.53,9.69,9.78,9.84,9.68,9.5,9.58,9.43,9.36,9.41,9.66,9.7,9.81,9.67,9.96,9.64,9.46,9.57,9.69,9.61,9.66,9.6,9.44,9.39,9.28,9.34,9.31,9.59,9.7,9.84,9.92,10.0,9.85,9.91,10.0,10.13,10.31,10.33,10.24,10.16,10.18,9.85,9.91],"trf":[["2026-07-31",0.984119],["2026-09-02",0.986145],["2026-10-05",0.986377]],"net5":{"fi":-27.1,"it":0.0,"dl":-142.8},"net20":{"fi":-23.0,"it":0.0,"dl":-339.0}},"00407A":{"name":"主動凱基台灣","mkt":"twse","c":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.88,9.95,9.47,9.46,9.85,9.95,10.01,10.02,9.85,9.5,9.44,9.42,9.32,9.03,9.34,9.22,8.58,8.4,8.91,9.24,9.21,8.93,8.92,8.26,7.79,7.82,8.48,8.74,8.99,9.28,9.45,9.28,9.49,9.55,9.66,9.83,9.92,9.91,9.73,9.51,9.54,9.41,9.34,9.44,9.68,9.77,9.87,9.76,9.99,9.78,9.56,9.73,9.82,9.68,9.74,9.68,9.55,9.46,9.27,9.36,9.35,9.7,9.84,10.04,10.12,10.16,10.02,10.06,10.12,10.24,10.71,10.71,10.6,10.52,10.59,10.21,10.25],"net5":{"fi":-2.9,"it":0.0,"dl":2.1},"net20":{"fi":6.2,"it":0.0,"dl":33.6}},"00408A":{"name":"主動第一金優股息","mkt":"twse","c":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.16,10.08,9.65,9.65,9.89,10.05,10.07,9.92,9.93,9.5,9.29,9.2,9.76,9.81,9.91,10.16,10.25,10.09,10.27,10.31,10.45,10.57,10.67,10.69,10.52,10.33,10.35,10.23,10.21,10.24,10.44,10.49,10.56,10.5,10.65,10.55,10.35,10.53,10.49,10.4,10.43,10.37,10.26,10.22,10.11,10.16,10.15,10.34,10.39,10.47,10.51,10.55,10.44,10.49,10.55,10.66,11.03,11.06,11.04,11.0,11.01,10.69,10.72],"net5":{"fi":-0.0,"it":0.0,"dl":-0.3},"net20":{"fi":0.0,"it":0.0,"dl":0.8}},"0050":{"name":"元大台灣50","mkt":"twse","c":[52.0,52.0,51.95,52.3,52.85,53.35,53.9,54.95,55.45,56.0,56.0,56.75,56.35,56.95,57.0,57.4,58.45,58.4,58.2,57.25,57.8,58.1,59.2,60.05,61.7,61.15,61.6,61.0,60.7,61.8,63.0,62.05,63.1,63.2,62.7,62.35,63.8,63.35,64.4,64.4,64.75,64.15,63.95,63.15,63.3,62.55,63.35,62.9,63.2,62.9,61.7,61.9,60.45,60.05,61.9,59.85,59.55,60.35,61.35,61.9,62.35,61.5,61.7,62.3,62.2,62.75,63.7,63.6,64.05,63.35,63.45,62.8,62.25,61.9,61.9,62.5,63.4,63.7,63.85,64.4,65.25,65.15,65.6,66.95,69.5,70.4,69.85,70.1,69.85,70.35,70.7,70.75,70.65,72.0,72.6,72.6,71.85,71.8,72.25,72.25,73.05,74.2,73.75,72.6,71.5,72.95,72.9,72.0,71.9,73.95,75.5,77.2,77.4,79.4,81.1,81.15,80.35,78.75,75.6,77.4,76.85,73.6,75.2,78.2,76.6,75.95,75.6,76.65,77.8,76.0,75.9,74.25,74.4,76.2,75.8,75.0,73.9,72.35,75.45,73.95,75.3,79.2,79.15,80.75,80.6,83.1,84.15,85.0,84.15,84.55,86.0,86.35,86.35,89.95,93.0,92.0,90.75,90.5,94.6,94.6,95.75,97.7,97.0,96.9,96.85,95.5,96.05,95.4,94.9,93.1,92.5,95.85,97.3,100.8,100.1,102.55,100.5,105.4,105.5,105.7,107.6,106.1,104.15,100.95,103.5,100.25,99.85,101.95,105.25,105.9,106.0,107.3,111.15,110.1,107.15,107.2,103.1,104.45,107.8,109.35,108.8,108.35,108.25,106.2,106.05,105.8,106.0,104.4,106.3,106.4,100.15,99.2,102.5,103.85,103.9,101.7,101.45,97.15,93.7,93.5,102.85,102.0,100.65,103.8,103.3,102.85,104.25,104.6,105.2,106.7,106.4,106.45,104.9,103.1,103.8,104.65,103.8,104.4,105.9,106.05,106.95,106.25,108.45,106.8,106.2,107.9,109.9,109.65,109.65,109.15,107.7,106.9,106.25,106.9,108.05,109.85,111.35,111.85,112.45,112.4,111.3,112.05,112.9,112.8,115.95,116.5,116.05,114.95,114.8,112.4,113.0],"trf":[["2026-01-22",0.986082],["2026-07-21",0.993952]],"net5":{"fi":-240.8,"it":5.5,"dl":-178.4},"net20":{"fi":-559.1,"it":33.5,"dl":-99.2}},"0051":{"name":"元大中型100","mkt":"twse","c":[83.05,82.0,82.8,83.75,84.25,84.95,85.3,85.85,84.7,85.2,84.5,85.15,85.0,86.15,85.85,86.3,86.75,86.5,86.65,84.2,85.8,86.15,86.6,86.7,88.1,88.45,88.8,87.2,86.0,86.85,88.5,87.75,88.2,89.2,89.3,88.75,90.3,90.4,91.3,90.65,91.65,92.8,90.65,90.3,91.9,91.0,91.85,91.8,92.3,93.2,91.55,90.9,88.65,88.45,91.1,85.35,85.75,87.3,87.75,89.35,90.5,89.5,89.55,89.8,89.8,90.0,90.9,90.7,90.6,90.4,91.65,90.7,89.05,88.75,88.4,89.55,90.65,90.45,90.6,91.2,91.25,91.55,91.5,92.35,93.0,94.6,96.2,95.45,95.2,97.1,97.5,99.3,99.35,100.7,102.7,102.7,101.1,103.0,103.6,104.45,105.65,107.5,106.55,106.7,104.4,105.5,107.4,105.3,102.95,104.5,105.4,106.25,108.3,110.5,112.1,113.75,112.95,109.5,103.7,106.25,106.6,101.8,104.8,108.5,108.7,108.6,109.75,111.45,113.75,113.3,111.9,108.55,107.15,110.3,110.3,110.8,109.2,104.85,108.75,108.05,109.65,113.5,114.6,115.45,115.9,117.25,118.5,120.45,121.3,122.65,124.45,125.0,123.15,123.5,123.8,125.4,125.55,126.75,128.75,129.05,129.9,131.65,131.65,135.25,134.6,133.75,132.45,129.1,129.3,127.75,128.2,132.55,136.4,140.65,140.3,141.1,137.6,141.9,145.0,145.2,147.75,145.6,143.25,137.25,141.85,136.15,136.7,140.25,142.5,143.4,144.3,147.7,151.5,147.3,148.5,149.0,142.45,145.05,148.1,147.8,148.35,149.35,149.5,144.0,143.75,144.25,143.8,139.4,144.4,142.8,135.6,134.0,138.3,140.6,139.85,137.95,137.0,130.05,125.75,124.45,133.95,133.85,135.9,140.1,141.2,139.7,142.6,142.7,144.9,145.05,144.45,144.55,142.25,141.0,141.8,142.0,142.35,142.25,144.5,145.8,146.0,144.75,147.45,146.45,144.0,145.95,147.45,146.05,147.0,145.5,144.75,143.45,141.0,142.85,143.85,145.7,146.8,147.2,147.0,148.15,146.9,149.05,148.85,150.3,152.45,152.35,153.15,152.95,153.25,150.8,153.7],"trf":[["2025-11-21",0.967069]],"net5":{"fi":-0.0,"it":0.0,"dl":0.0},"net20":{"fi":-0.0,"it":0.0,"dl":0.1}},"0052":{"name":"富邦科技","mkt":"twse","c":[29.1762,29.0762,29.0691,29.2833,29.6404,29.969,30.269,30.8832,31.2046,31.4974,31.4332,32.0331,31.7974,32.0402,32.1188,32.3188,33.1259,33.1616,32.9473,32.3831,32.7116,32.8473,33.5616,34.1544,35.2043,34.8686,35.3257,34.6472,34.4758,35.1043,36.1113,35.4471,36.1185,36.1685,35.8828,35.5614,36.5399,36.3185,37.1398,37.1398,37.3112,36.9613,36.7613,36.2256,36.4042,35.9256,36.547,36.2256,36.4685,36.297,35.4971,35.5685,35.04,null,null,null,null,null,35.35,35.68,36.01,35.36,35.41,35.81,35.68,36.12,36.82,36.77,37.02,36.55,36.64,36.05,35.65,35.46,35.31,35.64,36.21,36.46,36.55,36.89,37.4,37.45,37.89,38.76,40.4,41.1,40.77,40.84,40.66,40.9,41.24,41.35,41.1,42.07,42.48,42.64,42.11,42.42,42.81,42.85,43.42,44.23,43.96,43.28,42.52,43.37,43.43,42.86,42.71,43.88,44.95,46.07,45.8,47.28,48.38,48.42,47.9,46.81,44.74,45.85,45.6,43.38,44.56,46.46,45.65,45.3,45.17,45.68,46.45,45.54,45.26,44.1,44.13,45.08,44.9,44.5,43.66,42.82,44.73,43.82,44.54,46.95,46.9,47.94,47.86,49.33,50.2,50.7,50.05,49.2,49.94,50.25,50.35,52.7,54.85,53.8,53.05,52.65,55.4,55.4,56.1,57.55,57.1,56.95,56.9,56.15,56.6,55.95,55.85,54.8,54.45,56.4,57.65,59.6,59.25,60.45,59.4,61.5,62.05,62.7,63.6,62.3,61.0,58.85,60.15,58.25,58.15,59.6,61.6,61.85,62.15,62.8,65.25,64.6,63.05,63.0,60.6,61.35,63.35,64.4,64.1,63.55,63.55,62.2,62.15,62.0,62.1,61.15,62.25,62.2,57.9,57.6,60.3,60.6,60.9,59.5,59.3,56.65,54.4,54.3,59.7,59.15,58.65,60.65,60.45,60.2,60.95,61.05,61.5,62.4,61.95,61.8,60.9,60.15,60.45,60.85,60.55,61.0,61.95,61.9,62.35,61.85,63.05,62.05,61.6,62.7,63.75,63.6,63.75,63.6,62.55,61.9,61.6,61.95,62.7,63.8,64.55,64.75,65.45,65.4,64.95,65.45,66.0,65.95,67.65,67.95,67.65,67.0,66.8,65.4,65.7],"trf":[["2026-04-20",0.976044]],"net5":{"fi":-11.9,"it":-0.1,"dl":-33.3},"net20":{"fi":-20.3,"it":-0.1,"dl":-22.1}},"0053":{"name":"元大科技市值","mkt":"twse","c":[112.95,113.55,113.4,114.4,115.55,116.85,118.45,120.7,121.5,121.9,121.6,124.25,123.1,124.8,124.4,125.55,128.15,127.1,127.35,123.7,126.1,127.0,129.6,131.2,134.85,133.85,134.15,132.7,131.5,134.55,138.05,135.95,137.4,138.7,136.8,136.3,140.15,139.75,142.3,141.35,142.55,141.7,140.8,138.2,140.0,138.1,138.85,138.6,139.75,139.15,135.9,136.3,132.7,131.6,136.55,127.7,127.85,129.8,131.3,133.1,134.8,133.3,132.5,134.1,133.5,135.05,137.2,137.25,138.55,136.8,137.65,134.55,133.45,132.8,132.2,133.75,135.75,137.1,136.9,138.15,140.3,139.9,140.9,143.65,149.15,151.0,150.85,150.0,150.5,150.8,152.4,152.7,152.0,156.0,157.1,157.2,155.9,158.25,159.95,159.7,161.25,164.0,163.5,161.55,158.25,161.05,161.4,158.8,158.7,162.7,166.1,169.05,170.5,175.35,179.4,179.4,178.3,173.95,164.95,170.35,169.6,160.1,165.85,173.45,170.75,169.6,169.05,171.4,173.85,171.7,171.7,165.85,166.75,170.5,170.95,168.0,165.9,160.2,168.15,165.95,168.45,177.9,179.1,182.75,182.35,188.3,190.5,194.5,191.85,194.45,197.85,197.95,197.85,206.6,213.05,211.5,207.45,209.25,218.1,216.3,219.7,225.5,222.05,224.25,224.9,221.4,223.8,221.3,218.2,212.25,212.25,222.25,225.85,235.35,234.95,238.8,233.85,241.2,244.75,243.35,248.5,243.95,239.3,230.9,237.95,227.3,227.7,233.95,240.9,241.8,242.0,244.95,252.15,250.7,243.15,244.7,233.5,236.85,246.2,250.0,248.5,247.4,246.55,237.65,238.8,237.0,239.2,232.9,239.85,238.0,221.75,222.85,230.75,233.75,234.5,228.85,227.15,216.7,204.05,206.7,227.35,228.8,226.8,234.95,234.55,231.75,237.0,237.45,239.5,243.15,242.25,242.1,239.0,234.65,236.45,238.95,239.95,236.15,241.15,241.55,243.5,240.45,246.35,242.35,239.7,243.65,248.3,246.0,247.5,246.0,241.15,238.95,237.35,239.5,241.95,246.8,249.3,251.45,253.0,253.3,250.8,252.05,255.7,255.55,263.0,263.1,262.0,259.95,258.85,253.15,253.05],"trf":[["2025-11-21",0.97803]],"net5":{"fi":0.0,"it":0.0,"dl":-4.2},"net20":{"fi":-0.0,"it":0.0,"dl":-5.7}},"0055":{"name":"元大MSCI金融","mkt":"twse","c":[29.79,30.03,30.01,30.2,30.25,30.22,30.28,30.44,30.51,30.64,30.7,30.69,30.5,30.55,30.65,30.74,30.74,30.8,30.64,30.64,30.85,30.84,30.85,30.65,30.71,30.81,30.92,30.73,30.94,31.14,31.1,31.09,30.99,31.11,31.08,31.02,31.03,30.73,30.64,30.54,30.5,30.6,30.73,30.69,30.85,30.61,30.6,30.79,30.95,30.94,30.8,30.69,30.38,30.22,30.63,29.15,29.68,29.52,29.57,29.77,29.51,29.47,29.78,29.76,30.05,30.1,30.27,30.41,30.33,30.45,31.0,31.07,31.08,31.78,31.87,32.24,32.44,32.28,32.11,32.01,32.13,32.03,31.95,31.95,32.04,32.11,31.85,31.99,31.94,31.91,31.91,31.81,32.16,32.27,32.53,32.39,32.1,32.13,32.05,32.38,32.26,32.14,32.43,32.03,31.72,32.05,32.29,32.4,32.33,32.88,32.93,33.35,34.2,34.19,34.0,34.78,34.0,33.91,32.58,32.9,32.8,31.97,32.12,32.51,32.42,32.35,32.62,32.67,32.71,32.21,32.36,32.0,32.15,32.6,32.46,32.28,31.98,31.81,32.58,32.52,32.85,33.19,33.2,33.1,32.86,33.11,33.3,33.52,33.43,33.55,33.35,33.4,33.14,33.15,33.05,33.28,33.5,33.25,33.14,33.33,33.86,34.22,34.39,34.0,33.45,33.75,33.66,33.66,33.49,33.91,33.97,33.99,33.9,33.95,34.3,34.89,34.85,35.09,35.9,36.59,38.61,38.88,39.14,38.15,40.3,39.55,39.66,39.72,41.0,41.98,42.66,43.46,42.92,43.12,42.16,42.71,42.18,41.8,41.97,41.69,41.18,41.54,42.09,42.37,42.97,42.66,42.61,41.92,42.37,42.29,41.82,41.52,42.05,42.76,42.42,42.55,43.29,42.42,42.1,42.51,44.69,44.15,43.92,44.41,43.62,43.9,44.05,43.78,43.75,43.72,44.25,43.79,43.96,43.55,43.12,44.17,43.64,44.49,44.52,44.53,45.11,45.95,46.6,47.1,48.2,49.0,48.63,49.24,48.55,48.61,49.32,50.3,49.76,50.3,50.85,50.15,50.65,50.4,49.88,49.54,49.21,49.27,48.7,48.85,48.95,49.26,49.82,49.23,50.1,50.75,50.8],"trf":[["2025-11-21",0.95919]],"net5":{"fi":0.2,"it":-0.0,"dl":-0.4},"net20":{"fi":0.1,"it":-0.0,"dl":-3.9}},"0056":{"name":"元大高股息","mkt":"twse","c":[34.66,34.67,34.76,34.91,35.11,35.41,35.66,36.07,35.97,36.18,36.22,36.31,36.18,36.4,36.56,36.8,36.94,36.89,36.96,36.51,36.8,36.81,37.04,37.04,37.46,37.43,37.42,36.94,36.59,36.67,37.19,37.11,37.49,37.66,37.75,36.81,37.24,37.13,37.47,37.4,37.46,37.33,36.96,36.78,36.95,36.55,36.57,36.41,36.46,36.51,36.13,35.79,35.0,34.74,35.5,35.0,35.15,35.15,35.69,36.13,36.02,36.0,36.11,36.31,36.4,36.55,36.62,36.58,36.59,36.33,36.46,36.28,36.07,36.2,36.11,36.38,36.72,36.54,36.55,36.61,36.73,36.69,36.73,37.01,37.13,37.26,37.62,37.41,37.4,37.67,37.74,37.96,38.01,38.26,38.42,38.45,38.21,37.76,37.73,38.23,38.51,38.62,38.26,37.58,37.15,37.63,37.84,37.55,37.52,38.03,38.34,38.7,39.13,39.72,40.05,40.29,39.9,39.13,37.74,38.5,38.63,37.58,37.88,38.64,38.53,38.5,38.81,39.13,39.42,38.88,38.77,37.97,38.04,38.58,38.56,38.43,37.85,37.13,38.11,37.82,38.07,39.02,39.08,39.41,39.52,39.97,40.25,40.8,40.98,41.47,41.97,42.61,40.65,40.95,40.9,41.11,40.93,40.9,41.92,42.62,43.86,44.72,44.85,45.76,45.58,45.15,45.15,44.45,44.5,44.01,44.04,45.44,46.35,48.35,48.32,49.64,48.83,50.2,51.9,52.8,53.8,52.65,51.8,49.45,51.25,49.62,49.59,50.6,51.5,51.55,51.95,52.8,54.05,53.6,53.15,53.2,51.45,51.8,53.25,52.75,52.6,52.85,53.25,52.15,52.35,52.65,52.4,51.75,53.0,52.65,50.75,49.95,49.55,50.95,50.65,50.2,50.0,48.19,46.73,46.29,49.48,49.82,50.6,51.45,51.3,51.05,52.45,52.3,52.7,53.0,53.4,53.0,52.7,52.0,52.05,52.4,52.3,52.55,53.25,53.6,53.85,54.6,54.85,55.1,54.5,55.4,55.85,55.75,55.75,55.7,55.3,55.4,55.0,55.55,56.3,56.85,57.15,56.85,56.6,56.65,56.55,56.95,56.85,57.05,57.85,58.1,58.45,58.3,58.6,58.55,59.6],"trf":[["2025-10-23",0.97706],["2026-01-22",0.977336],["2026-04-23",0.976531],["2026-07-21",0.972973]],"net5":{"fi":-10.8,"it":0.7,"dl":-54.0},"net20":{"fi":-45.5,"it":6.1,"dl":-143.9}},"0057":{"name":"富邦摩台","mkt":"twse","c":[153.8,154.45,154.35,155.55,157.05,158.6,159.8,162.7,163.35,165.5,165.35,167.5,166.45,167.95,167.55,168.95,171.45,171.0,171.2,167.35,169.75,170.85,173.9,176.4,180.85,178.85,180.5,177.1,177.3,180.25,184.0,181.7,184.0,185.4,183.8,182.0,186.7,185.0,187.9,187.65,188.9,187.05,186.55,183.85,185.3,182.85,184.65,184.6,185.0,184.25,180.0,181.05,176.7,175.55,181.0,174.15,174.95,177.1,179.9,181.25,183.4,181.4,181.35,182.9,182.85,184.3,186.6,186.0,187.95,185.1,185.65,183.55,181.75,181.3,180.9,182.75,185.6,186.7,186.9,188.6,190.7,190.95,191.1,195.65,202.7,205.05,203.75,204.4,203.3,204.75,205.45,205.7,205.45,210.0,211.05,211.15,209.1,212.45,213.45,214.05,216.0,218.7,217.9,215.2,210.95,215.75,216.45,213.25,213.2,219.85,222.3,227.0,229.3,234.05,238.8,239.7,237.85,231.9,221.2,226.7,226.5,215.75,221.8,231.65,227.6,225.1,224.4,227.7,230.25,224.7,225.3,220.05,222.85,227.4,226.5,222.6,220.85,215.45,225.35,219.45,223.4,235.1,235.05,240.45,238.85,246.6,249.5,251.8,249.7,251.7,256.0,257.65,257.0,268.75,275.6,272.55,269.65,270.5,281.2,281.4,284.05,291.7,288.35,288.35,288.85,293.3,287.1,286.45,281.95,276.95,274.65,285.1,289.4,298.35,298.9,304.2,299.6,309.6,313.4,312.35,319.25,315.25,308.0,298.4,306.55,293.7,295.3,302.05,311.6,314.05,313.65,317.2,324.95,325.2,317.2,318.2,305.6,309.4,320.45,324.5,321.65,322.6,322.45,316.05,314.15,314.15,315.15,307.5,315.2,315.15,295.65,297.6,305.7,310.0,308.8,303.7,301.4,292.05,275.75,280.45,306.1,303.8,301.65,310.95,309.05,306.15,311.15,313.1,313.5,319.1,317.25,319.65,313.5,307.8,309.75,312.0,311.35,311.2,317.0,318.95,319.55,316.6,322.65,319.15,317.75,321.6,326.9,327.85,327.9,324.85,321.25,318.35,317.5,319.7,324.1,325.65,331.0,334.0,335.2,333.5,331.75,333.45,334.3,335.9,343.65,345.7,345.65,341.8,340.45,338.55,335.8],"net5":{"fi":0.0,"it":0.0,"dl":0.1},"net20":{"fi":0.0,"it":0.0,"dl":0.1}},"0061":{"name":"元大寶滬深","mkt":"twse","c":[21.47,21.29,21.26,20.82,20.99,21.18,21.04,21.07,21.47,21.54,21.49,21.28,21.43,21.49,21.34,21.39,21.27,21.52,21.9,21.88,22.21,22.16,22.28,22.16,22.09,22.07,22.39,21.68,21.78,21.8,21.96,21.79,21.75,22.0,22.15,21.94,22.65,22.56,22.53,22.63,22.36,22.25,22.17,22.19,22.51,22.58,22.58,22.43,22.46,22.71,22.69,22.36,22.18,22.25,22.42,21.95,21.9,22.11,22.28,22.34,22.21,22.42,22.42,22.39,22.3,22.42,22.69,22.59,22.39,22.5,22.6,22.57,22.35,22.56,22.74,22.82,22.96,23.13,23.08,23.1,23.1,23.2,23.05,23.3,23.35,23.85,23.92,23.69,23.82,24.02,24.13,23.94,23.86,23.73,23.71,23.73,23.85,23.75,23.66,23.63,23.61,23.37,23.5,23.56,23.3,23.21,23.38,23.4,23.5,23.74,23.75,23.7,23.74,23.75,23.87,23.81,23.93,23.87,23.1,23.63,23.6,23.3,23.6,23.89,23.74,23.94,23.86,23.85,23.64,23.44,23.37,22.75,22.6,23.07,23.0,23.2,22.97,22.96,23.17,23.03,22.75,23.47,23.41,23.7,23.83,24.0,24.13,24.13,24.02,24.14,24.15,24.29,24.26,24.14,24.22,24.22,24.27,24.4,24.62,24.59,24.95,24.92,24.82,25.17,25.3,25.42,25.34,25.0,24.8,24.65,24.79,24.99,24.69,24.83,24.96,25.05,24.75,25.2,24.98,25.28,25.43,25.25,25.0,24.25,24.33,24.26,24.27,24.83,25.21,25.28,25.28,25.5,25.79,25.43,25.31,25.82,25.27,25.25,25.64,25.87,25.03,25.27,25.22,24.91,25.03,24.99,24.64,25.0,25.33,25.04,24.06,24.32,24.82,25.23,25.13,24.92,24.83,24.51,24.7,24.19,24.89,24.46,24.64,24.94,24.77,25.15,24.98,25.0,25.1,25.17,24.7,25.03,24.8,24.45,24.39,24.41,24.12,24.24,24.38,24.48,24.37,24.26,24.47,24.23,24.05,24.36,24.27,24.08,24.07,24.07,23.92,23.95,23.91,23.8,23.88,24.13,24.13,24.27,24.12,24.1,23.34,23.25,23.32,23.06,22.9,23.03,23.05,23.08,23.2,23.16,23.15],"net5":{"fi":-0.0,"it":0.0,"dl":0.0},"net20":{"fi":0.0,"it":0.0,"dl":-0.0}},"006201":{"name":"元大富櫃50","mkt":"tpex","c":[22.85,22.71,22.8,23.01,23.48,23.61,23.46,23.51,23.3,23.49,23.3,23.63,23.47,23.85,24.19,24.5,24.62,24.44,24.1,23.59,24.0,24.03,24.32,24.4,24.58,24.66,24.71,24.25,23.73,24.2,24.7,24.39,24.6,24.63,24.49,24.47,24.69,24.86,24.87,24.52,24.87,25.18,24.78,24.32,24.82,24.45,24.22,24.05,24.11,24.49,23.96,24.1,23.39,22.96,23.89,22.41,22.82,23.28,23.31,23.48,24.0,23.69,23.43,23.66,23.54,23.61,23.75,23.96,24.13,23.99,24.28,24.22,23.69,23.77,23.58,23.9,24.22,24.45,24.66,24.9,25.08,25.33,25.77,25.75,25.62,26.23,26.47,26.3,26.02,27.0,26.76,27.35,27.42,27.69,27.82,28.17,27.6,28.51,28.82,29.29,29.48,30.16,29.99,29.63,28.7,29.25,29.44,28.79,28.24,29.02,29.08,29.31,30.09,31.11,31.2,31.43,31.41,30.45,28.9,30.1,30.22,28.35,29.6,31.38,31.49,31.45,32.19,32.71,34.0,33.97,33.74,32.25,31.63,33.17,33.15,33.48,32.92,31.11,33.03,32.6,33.9,36.0,35.98,37.09,37.37,37.95,38.4,40.34,40.86,42.64,43.22,47.5,42.75,41.91,41.31,41.84,41.95,42.41,44.0,45.24,45.98,46.83,45.92,47.71,48.65,47.92,49.03,46.93,46.2,44.35,44.0,45.82,47.5,49.28,49.54,49.88,48.4,50.3,50.35,49.55,50.5,49.84,48.12,46.49,47.54,45.19,45.31,47.1,47.75,48.22,48.23,50.25,50.8,49.24,49.02,48.62,45.74,45.6,47.33,47.82,48.5,49.3,48.46,46.19,46.34,46.85,45.92,44.51,45.98,44.56,41.3,39.8,41.69,43.55,43.05,41.19,41.06,38.15,35.99,34.95,38.07,39.88,41.2,42.42,43.66,42.6,43.85,43.8,45.21,45.67,44.95,44.5,43.13,42.18,43.12,42.6,42.57,42.69,43.49,44.14,44.39,44.32,45.53,45.09,43.34,44.18,45.41,45.23,45.2,44.92,43.73,43.8,43.12,44.27,44.34,46.05,46.12,46.58,46.28,46.17,46.0,46.5,46.59,47.86,48.96,48.6,48.48,47.82,48.18,46.5,47.08],"trf":[["2025-11-21",0.967769]],"net5":{"fi":-0.0,"it":-0.0,"dl":-0.1},"net20":{"fi":-0.0,"it":0.0,"dl":-0.0}},"006203":{"name":"元大MSCI台灣","mkt":"twse","c":[94.95,95.8,95.75,96.6,97.2,98.0,99.1,100.85,102.0,102.15,102.35,103.7,103.5,104.05,104.05,104.45,105.55,106.0,106.0,104.15,105.5,106.25,107.6,109.15,112.25,111.2,111.95,110.2,110.1,111.65,114.0,112.3,114.25,114.95,113.8,113.05,115.45,114.95,116.75,116.1,117.0,116.0,115.75,113.95,115.0,113.4,114.15,114.3,114.9,113.6,112.05,111.9,109.6,109.05,112.3,108.15,108.5,109.65,111.05,111.95,113.5,112.0,111.7,113.15,113.05,113.85,115.35,115.55,116.0,115.5,115.5,114.15,113.05,113.3,112.15,113.6,114.75,115.8,116.55,116.6,118.0,118.2,119.6,121.45,126.4,126.8,125.9,126.6,126.0,126.65,127.1,127.6,127.35,130.65,131.25,131.75,129.75,130.05,131.2,131.3,131.8,134.05,133.2,132.35,129.05,132.0,132.5,130.5,130.2,134.5,136.4,139.35,140.2,143.85,146.7,146.3,146.1,142.55,136.35,139.2,138.15,131.5,135.05,141.4,139.4,138.1,137.35,139.35,141.8,138.85,137.9,134.35,135.2,138.15,138.95,136.1,133.75,131.25,137.05,135.0,137.05,144.25,144.5,147.35,147.15,151.3,154.0,154.4,153.7,155.15,157.2,157.8,157.9,163.8,170.65,168.3,166.0,164.95,172.7,173.1,173.85,178.25,177.15,176.75,177.45,174.15,175.15,173.1,172.3,168.7,168.75,175.35,177.25,183.65,182.75,186.45,182.75,190.05,192.05,191.9,195.0,192.6,188.5,183.35,188.15,183.5,181.05,186.35,190.1,191.9,191.25,194.0,201.75,201.4,194.4,195.3,188.95,189.85,196.4,199.15,198.6,197.95,196.65,193.4,193.1,193.2,193.15,187.95,192.75,193.15,180.75,181.0,185.95,190.0,187.95,183.85,183.8,177.0,168.8,170.15,184.75,185.65,182.6,187.9,187.65,186.35,188.1,189.65,190.75,193.55,193.55,193.15,190.8,188.1,188.7,190.3,189.95,188.55,193.2,193.5,195.3,192.4,197.5,194.8,193.75,195.8,199.1,200.45,199.9,199.4,196.25,194.6,192.95,194.65,195.8,198.5,201.6,203.95,203.45,203.2,202.05,203.2,203.3,204.85,208.85,210.85,210.35,208.65,207.65,199.85,205.65],"trf":[["2026-01-22",0.986127],["2026-07-21",0.993094]],"net5":{"fi":0.0,"it":0.0,"dl":0.0},"net20":{"fi":0.0,"it":0.0,"dl":0.1}},"006204":{"name":"永豐臺灣加權","mkt":"twse","c":[122.6,123.1,122.7,123.65,124.35,125.05,126.1,128.45,128.95,129.4,129.65,130.75,130.15,130.85,131.05,132.25,133.75,133.15,133.5,130.6,132.4,132.95,null,136.2,139.45,138.35,139.75,137.2,136.95,138.6,141.55,140.4,142.2,142.3,142.1,138.35,141.25,140.3,142.0,142.2,142.55,141.75,142.95,139.3,140.7,138.5,140.25,141.15,141.55,141.35,138.85,139.7,136.35,134.6,138.9,134.0,134.85,136.1,137.6,139.55,140.8,139.35,140.25,141.25,140.5,141.6,143.3,143.15,143.95,142.0,142.65,141.45,139.7,139.7,139.3,140.95,142.9,143.75,143.85,144.75,146.15,146.15,146.75,148.75,152.9,154.1,154.65,154.95,154.5,155.35,155.65,156.25,156.55,160.15,161.45,161.15,159.3,161.95,163.35,163.8,165.05,166.6,166.25,164.3,159.9,163.4,164.4,161.8,161.75,166.15,168.0,171.0,173.45,177.7,180.7,181.65,180.45,175.5,168.0,172.25,171.5,163.4,167.4,174.6,172.0,170.6,171.6,173.15,175.65,172.25,171.05,166.9,167.7,171.2,171.35,168.2,167.0,162.7,168.45,166.05,168.2,175.7,176.05,178.3,178.9,182.75,184.1,186.6,187.0,187.95,190.75,191.95,189.15,193.4,197.75,197.55,196.35,196.5,202.2,202.85,204.6,208.5,207.25,209.5,210.35,206.1,208.4,205.15,203.8,201.0,200.5,207.5,211.65,218.0,218.6,221.35,216.65,224.45,228.3,227.2,232.9,230.65,225.5,216.7,223.65,219.3,216.0,221.95,227.0,227.75,228.8,231.8,239.3,235.85,230.25,232.9,222.2,224.95,233.45,235.65,232.2,236.25,234.8,229.4,227.95,229.0,228.0,221.9,229.85,229.05,214.9,214.7,219.2,224.35,221.85,218.8,216.15,209.9,198.65,201.7,215.35,215.5,216.0,222.25,221.75,220.7,224.1,225.2,226.15,228.2,229.7,230.1,226.75,222.65,223.2,225.0,223.65,222.8,228.1,229.8,230.7,228.3,234.0,230.8,230.8,232.25,236.35,236.25,235.3,234.35,232.15,230.1,228.0,228.8,232.65,234.85,238.55,239.6,239.55,238.45,237.2,240.85,239.3,241.5,247.8,247.65,248.95,246.55,246.65,242.8,245.2],"trf":[["2025-10-23",0.977065]],"net5":{"fi":-0.0,"it":0.0,"dl":-0.0},"net20":{"fi":0.0,"it":0.0,"dl":-0.0}},"006205":{"name":"富邦上証","mkt":"twse","c":[36.93,36.69,36.68,35.78,36.08,36.36,36.14,36.26,36.75,36.87,36.85,36.49,36.49,36.64,36.39,36.66,36.14,36.65,37.17,37.2,37.74,37.75,37.98,37.78,37.68,37.55,38.28,37.34,37.72,37.4,37.9,37.61,37.33,37.83,37.8,37.64,38.88,38.6,38.61,38.92,38.34,38.24,38.19,38.12,38.71,38.83,38.87,38.61,38.55,39.07,38.9,38.32,38.15,38.1,38.42,37.65,37.55,37.8,37.95,38.02,37.99,38.37,38.23,38.33,38.16,38.25,38.58,38.35,38.09,38.16,38.34,38.38,38.02,38.29,38.73,38.89,39.11,39.22,39.21,39.58,39.46,39.47,39.43,39.77,40.04,40.94,40.94,40.99,41.17,41.4,41.41,41.25,41.1,41.09,41.05,41.13,41.33,41.0,40.88,40.96,40.99,40.86,40.96,40.91,40.26,40.13,40.66,40.61,40.72,41.18,41.27,41.3,41.23,41.22,41.46,41.26,41.76,41.61,40.3,41.19,40.9,40.63,41.03,41.3,40.94,41.31,40.98,41.06,40.36,39.99,39.81,38.58,38.54,39.43,39.0,39.1,38.96,39.16,39.62,39.24,38.82,40.02,39.77,40.08,40.03,40.02,40.38,40.29,40.09,40.18,40.2,40.28,40.12,40.02,40.16,40.45,40.41,40.79,41.13,40.92,41.54,41.43,41.23,41.82,42.15,42.3,42.02,41.23,40.9,40.92,41.32,41.51,40.72,41.06,41.24,41.11,40.63,41.09,40.63,41.1,41.21,40.74,40.49,39.42,39.6,39.79,39.96,40.95,41.05,41.1,41.07,41.54,41.95,41.46,41.46,42.04,41.3,41.52,41.92,42.11,41.28,41.44,41.73,41.05,41.1,41.08,40.26,40.68,41.51,41.0,39.72,40.2,40.83,41.58,41.6,41.26,40.96,40.65,40.9,40.73,41.33,40.65,40.74,41.42,41.25,41.8,41.9,41.84,41.58,41.71,40.86,41.22,41.01,40.5,40.59,40.5,40.06,40.29,40.62,40.74,40.62,40.57,40.87,40.52,40.5,40.78,40.18,40.21,40.17,40.17,39.65,39.82,39.87,39.75,39.83,40.13,40.3,40.49,40.17,39.82,39.2,39.32,39.21,39.0,38.96,39.09,39.05,39.1,39.1,39.31,39.09],"net5":{"fi":-0.2,"it":0.0,"dl":0.2},"net20":{"fi":-0.2,"it":0.2,"dl":-0.0}},"006206":{"name":"元大上證50","mkt":"twse","c":[34.33,34.33,34.27,33.5,33.75,33.85,33.71,33.85,34.2,34.29,34.18,33.89,33.76,33.75,33.4,33.6,33.28,33.73,34.13,34.19,34.51,34.53,34.68,34.48,34.38,34.19,34.69,33.89,34.32,34.17,34.83,34.74,34.43,34.85,34.89,34.87,35.8,35.61,35.44,35.62,35.24,35.25,35.37,35.3,35.66,35.79,35.89,35.66,35.95,36.2,36.27,35.73,35.64,35.76,35.97,35.42,35.3,35.52,35.63,35.64,35.65,35.73,35.75,35.69,35.61,35.74,36.19,35.97,35.64,35.75,35.89,36.14,35.89,36.1,36.47,36.71,36.79,37.05,36.76,37.2,37.08,37.24,37.2,37.4,37.66,38.62,38.7,38.44,38.53,38.81,38.81,38.6,38.36,38.02,37.98,38.0,38.0,37.6,37.45,37.69,37.84,37.38,37.77,37.76,37.51,37.32,37.84,37.84,37.84,38.41,38.38,38.39,38.17,37.81,37.98,37.66,37.94,37.83,36.91,37.42,37.33,37.16,37.23,37.56,37.18,37.53,37.34,37.55,37.14,36.74,36.66,35.44,35.59,36.15,35.77,35.85,35.75,35.94,36.55,36.25,35.86,36.83,36.63,36.83,36.73,36.82,37.27,37.03,36.63,36.82,36.77,36.71,36.51,36.62,36.69,36.94,36.92,37.22,37.72,37.61,37.95,37.74,37.56,37.82,38.26,38.15,38.04,37.33,36.92,36.77,37.01,37.08,36.57,36.71,36.81,36.62,36.09,36.68,36.35,36.87,36.71,36.36,36.35,35.72,35.56,35.99,36.21,36.92,37.18,37.04,37.0,37.38,37.86,37.51,37.13,37.82,37.22,37.71,37.91,38.14,37.35,37.47,37.95,37.4,37.66,37.74,37.19,37.58,38.88,38.12,36.87,37.87,38.18,39.03,38.82,38.59,38.41,38.19,38.25,38.14,38.65,37.97,37.81,38.3,38.12,38.6,38.78,38.6,38.53,38.6,37.78,38.06,37.68,37.24,37.5,37.5,37.25,37.43,37.73,37.8,37.72,37.75,38.05,37.92,37.74,38.13,37.55,37.5,37.35,37.36,37.06,37.19,37.24,37.21,37.2,37.35,37.43,37.85,37.65,37.21,36.63,36.72,36.61,36.46,36.52,36.55,36.53,36.57,36.74,36.7,36.75],"net5":{"fi":0.0,"it":0.0,"dl":0.0},"net20":{"fi":-0.0,"it":0.0,"dl":0.0}},"006207":{"name":"復華滬深","mkt":"twse","c":[28.36,28.08,28.09,27.51,27.69,27.97,27.74,27.79,28.31,28.32,28.43,28.05,28.22,28.22,28.03,28.15,27.8,28.35,28.95,28.95,29.3,29.3,29.45,29.27,29.12,29.05,29.51,28.56,28.79,28.64,29.01,28.82,28.58,29.07,29.05,28.9,29.87,29.78,29.79,30.11,29.59,29.54,29.5,29.47,29.84,29.96,29.95,29.8,29.67,30.13,30.02,29.57,29.46,29.46,29.65,29.02,28.9,29.2,29.51,29.48,29.49,29.73,29.69,29.68,29.56,29.69,30.07,29.9,29.7,29.84,29.89,29.89,29.59,29.91,30.18,30.23,30.48,30.6,30.55,30.9,30.78,30.8,30.72,30.97,31.13,31.72,31.66,31.6,31.72,32.01,31.99,31.89,31.78,31.72,31.72,31.7,31.84,31.59,31.46,31.53,31.58,31.37,31.43,31.55,31.2,31.06,31.35,31.45,31.45,31.9,31.93,31.72,31.79,31.75,31.94,31.87,32.01,31.97,30.94,31.59,31.5,31.19,31.76,32.0,31.8,32.18,32.03,32.09,31.59,31.37,31.52,30.46,30.28,31.07,30.81,30.9,30.73,30.8,31.1,30.86,30.43,31.56,31.46,31.92,32.0,32.02,32.33,32.41,32.36,32.47,32.51,32.69,32.6,32.39,32.52,32.52,32.59,32.85,33.2,33.0,33.33,33.36,33.29,33.74,33.95,34.12,34.04,33.52,33.14,32.99,33.18,33.37,32.99,33.38,33.58,33.61,33.35,33.82,33.5,33.91,34.1,33.68,33.43,32.53,32.69,32.63,32.66,33.42,33.57,33.8,33.82,34.2,34.59,34.08,33.9,34.55,33.83,33.64,34.39,34.44,33.63,33.83,33.86,33.35,33.39,33.37,32.6,33.16,33.79,33.43,32.17,32.53,33.17,33.58,33.47,33.21,33.12,32.61,32.77,32.38,32.97,32.53,32.83,33.27,32.95,33.45,33.25,33.47,33.33,33.58,32.86,33.25,32.98,32.28,32.49,32.6,32.06,32.2,32.49,32.45,32.35,32.26,32.42,32.06,32.02,32.34,32.07,32.01,31.9,32.03,31.71,31.72,31.73,31.7,31.78,32.1,32.05,32.37,32.04,31.7,31.04,31.11,30.97,30.6,30.55,30.63,30.65,30.56,30.59,30.66,30.44],"net5":{"fi":0.0,"it":0.0,"dl":-0.0},"net20":{"fi":-0.1,"it":0.0,"dl":0.1}},"006208":{"name":"富邦台50","mkt":"twse","c":[121.6,121.55,121.4,122.2,123.35,124.85,125.85,128.5,129.6,130.75,130.7,132.5,131.5,132.75,132.7,133.7,136.3,136.35,135.75,133.4,134.8,135.35,138.2,140.4,144.05,142.4,143.85,142.05,141.8,144.65,147.35,145.1,147.45,147.6,146.85,145.7,149.35,148.45,150.95,150.9,151.8,150.2,149.75,147.55,148.4,146.25,148.0,147.1,148.05,147.05,144.2,144.8,138.25,137.3,141.55,136.55,135.9,138.2,140.6,141.7,142.85,140.7,141.35,142.45,142.35,143.55,145.7,145.45,146.5,144.7,145.5,143.8,142.45,142.05,141.65,143.05,145.2,146.0,146.3,147.55,149.2,149.15,150.1,152.95,158.65,160.5,159.0,159.55,159.15,160.15,160.85,161.45,160.95,164.2,165.5,165.5,164.1,165.85,167.15,167.3,169.0,171.7,170.75,168.05,165.35,168.8,168.85,166.55,166.5,171.25,174.8,178.65,179.05,184.0,187.75,188.0,186.35,182.4,175.05,179.35,178.2,170.45,174.0,181.2,177.85,176.25,175.5,177.75,180.5,176.6,176.2,172.25,172.75,176.55,176.15,174.45,171.35,168.1,175.3,171.6,174.8,183.6,183.95,187.3,186.95,192.05,195.05,196.8,194.85,196.0,199.55,199.95,200.1,208.95,215.45,213.15,210.45,209.75,219.2,219.6,222.0,226.8,224.3,224.45,224.55,221.2,222.5,220.4,219.4,215.65,214.1,221.55,225.05,233.15,232.55,237.6,233.15,241.25,243.9,244.55,248.8,245.95,241.05,233.85,239.55,232.05,231.0,236.1,244.1,245.35,246.3,249.1,257.45,254.35,247.95,248.1,238.7,242.75,250.2,253.65,252.3,251.35,251.35,246.5,246.15,245.7,246.75,242.8,246.6,242.5,227.75,226.0,234.55,237.4,237.9,233.0,232.75,222.1,214.05,214.4,235.35,232.9,230.15,238.25,236.55,235.35,238.7,238.9,240.9,244.4,243.45,244.05,240.7,236.75,237.85,239.3,238.2,239.45,242.85,243.15,245.1,242.9,248.35,245.2,243.8,247.25,251.65,250.05,250.3,249.55,246.1,244.65,243.5,244.6,247.4,251.2,254.7,255.7,257.0,256.85,255.2,256.3,258.25,258.3,265.35,265.9,265.6,263.4,263.15,257.85,258.7],"trf":[["2025-11-18",0.976188],["2026-07-16",0.980738]],"net5":{"fi":-8.6,"it":0.0,"dl":-16.5},"net20":{"fi":-9.9,"it":-3.2,"dl":-11.4}},"00631L":{"name":"元大台灣50正2","mkt":"twse","c":[11.4891,11.4891,11.5141,11.655,11.9095,12.0731,12.2935,12.7071,12.7139,12.9434,12.8502,13.1275,12.957,13.2138,13.2184,13.4024,13.7456,13.7615,13.6456,13.1638,13.4888,13.5524,13.9387,14.2705,14.8976,14.6727,14.8976,14.4773,14.3455,14.8113,15.3476,14.909,15.343,15.4044,15.3112,15.1067,15.8043,15.5907,16.0202,16.0134,16.1384,15.9134,15.7293,15.3748,15.668,15.243,15.5884,15.3589,15.6203,15.5339,14.9022,14.9931,14.3114,14.1273,14.9863,13.9592,14.0023,14.3182,14.7931,15.0772,15.2976,14.8817,15.0135,15.243,15.2658,15.4816,15.8111,15.7475,15.9452,15.5884,15.8089,15.4317,15.1135,15.034,14.9476,15.2885,15.7521,15.8202,15.8566,16.1225,16.4133,16.377,16.4929,17.0541,18.0062,18.3744,18.2562,18.2108,18.163,18.4539,18.6334,18.8152,18.8311,19.4219,19.7196,19.7242,19.2606,19.7446,20.0514,20.0627,20.5013,21.0853,20.849,20.2218,19.4151,20.1945,20.4081,19.7196,19.481,20.6331,21.3307,22.092,22.1192,23.3736,24.2644,24.4439,23.9167,22.7441,20.6558,21.7602,21.7261,19.5515,20.4445,22.0692,21.3603,21.1171,21.0694,21.8011,22.5442,21.4739,21.3307,20.1241,20.14,null,null,null,null,19.26,21.0,20.0,20.65,22.93,22.81,23.7,23.62,24.83,25.33,25.98,25.59,25.99,26.88,27.07,26.6,28.44,29.62,29.27,28.82,28.61,31.0,31.08,31.89,33.06,32.47,32.66,32.52,31.85,31.96,31.26,30.91,29.93,29.51,31.58,32.56,34.56,34.4,35.73,34.47,36.94,37.78,37.91,39.22,38.3,36.67,33.8,35.44,33.43,33.23,34.83,37.07,37.31,37.51,38.33,41.32,40.2,38.08,38.16,35.26,36.28,38.42,39.48,38.88,38.8,38.75,37.19,37.14,36.78,36.86,35.88,37.04,37.19,32.17,32.06,34.34,34.8,35.07,33.5,33.54,30.6,28.53,28.38,33.7,32.62,32.15,34.15,33.85,33.68,34.7,34.87,35.45,36.29,35.69,35.95,34.81,33.96,34.27,34.84,34.11,34.68,35.71,35.95,36.3,35.82,37.26,35.93,35.41,36.64,37.84,37.49,37.54,37.15,35.98,35.4,35.09,35.56,36.41,37.65,38.45,38.52,38.99,38.87,38.28,38.99,39.62,39.58,41.54,41.89,41.75,40.9,40.89,39.3,39.78],"net5":{"fi":-15.1,"it":-2.0,"dl":-116.2},"net20":{"fi":0.9,"it":1.8,"dl":19.1}},"00632R":{"name":"元大台灣50反1","mkt":"twse","c":[20.05,20.05,20.01,19.9,19.69,19.54,19.37,19.05,19.03,18.88,18.93,18.73,18.85,18.65,18.65,18.51,18.29,18.31,18.36,18.68,18.46,18.41,18.15,17.93,17.53,17.65,17.54,17.77,17.87,17.59,17.28,17.52,17.26,17.21,17.26,17.39,16.98,17.09,16.86,16.89,16.81,16.93,17.05,17.21,17.06,17.28,17.11,17.22,17.07,17.1,17.46,17.42,17.78,17.89,17.37,17.94,17.93,17.73,17.44,17.27,17.12,17.36,17.3,17.16,17.15,17.01,16.82,16.86,16.77,16.95,16.82,17.01,17.2,17.27,17.29,17.1,16.87,16.82,16.79,16.65,16.49,16.52,16.46,16.18,15.73,15.57,15.6,15.63,15.66,15.54,15.48,15.39,15.39,15.12,15.03,15.04,15.19,14.99,14.89,14.88,14.71,14.52,14.62,14.82,15.11,14.8,14.73,15.0,15.06,14.62,14.36,14.13,14.12,13.68,13.44,13.41,13.54,13.88,14.5,14.15,14.12,14.82,14.48,13.89,14.15,14.2,14.23,13.99,13.75,14.08,14.12,14.52,14.51,14.1,14.19,14.24,14.52,14.82,14.14,14.49,14.23,13.44,13.47,13.23,13.25,12.89,12.78,12.63,12.71,12.62,12.4,12.35,12.48,12.02,11.71,11.82,11.93,11.98,11.46,11.45,11.32,11.09,11.19,11.16,11.21,11.31,11.32,11.46,11.47,11.66,11.73,11.29,11.08,10.68,10.72,10.5,10.73,10.35,10.22,10.19,10.02,10.14,10.37,10.77,10.49,10.82,10.83,10.55,10.23,10.19,10.16,10.03,9.65,9.82,10.04,10.04,10.45,10.31,9.94,9.85,9.9,9.88,9.92,10.18,10.16,10.21,10.23,10.35,10.15,10.14,10.83,10.9,10.48,10.39,10.35,10.57,10.56,11.08,11.43,11.49,10.44,10.6,10.63,10.3,10.33,10.35,10.17,10.16,10.06,9.95,10.01,9.97,10.13,10.26,10.22,10.15,10.23,10.16,9.99,9.95,9.89,9.95,9.73,9.91,10.0,9.81,9.64,9.7,9.7,9.73,9.91,9.97,10.03,9.95,9.84,9.67,9.55,9.52,9.49,9.49,9.57,9.47,9.41,9.4,9.16,9.13,9.14,9.24,9.23,9.41,9.36],"net5":{"fi":-0.0,"it":0.0,"dl":13.3},"net20":{"fi":-0.3,"it":0.0,"dl":2.3}},"00633L":{"name":"富邦上証正2","mkt":"twse","c":[46.89,46.82,46.68,44.93,45.66,46.4,45.96,46.64,47.97,48.34,48.76,47.99,48.39,48.03,47.28,47.81,47.2,47.68,48.72,48.26,48.5,48.44,49.24,48.59,48.46,48.0,49.29,46.05,46.63,46.6,47.86,47.6,47.42,49.11,49.13,48.59,51.75,51.7,51.35,51.35,49.54,49.5,49.52,49.38,50.6,50.5,50.0,49.55,50.1,51.05,50.65,49.15,48.88,49.33,49.86,47.8,46.93,47.59,48.4,48.74,48.21,48.47,48.7,48.56,48.23,48.59,50.2,49.82,48.6,48.78,49.08,48.96,47.52,48.16,48.9,49.23,49.6,50.7,50.3,50.7,50.6,50.6,49.92,50.65,50.75,52.3,51.85,51.05,51.4,51.5,51.3,50.6,50.15,50.1,49.63,49.04,49.07,48.07,47.38,47.96,48.15,47.25,47.58,48.33,47.05,46.17,47.09,47.45,47.3,48.24,48.33,47.89,47.57,46.8,47.22,45.9,46.39,47.29,44.01,45.87,45.66,45.03,46.07,47.09,46.28,47.24,47.42,48.29,47.09,46.95,47.0,44.4,43.78,45.72,45.35,45.84,45.49,45.8,46.78,45.86,44.7,47.25,46.99,48.26,48.75,48.87,50.2,50.8,50.5,50.7,50.95,51.4,51.55,51.3,51.25,51.25,51.4,51.55,52.5,52.05,53.3,52.85,52.1,53.1,54.3,54.4,54.15,52.65,51.5,50.9,51.05,51.95,50.7,51.55,52.3,52.55,52.3,54.35,52.75,54.6,55.6,53.45,52.55,49.9,49.84,49.96,49.66,52.6,53.0,52.95,51.95,53.35,54.7,52.85,52.35,53.4,50.75,50.95,52.85,52.5,48.92,49.64,49.73,49.1,49.89,50.35,48.41,49.5,51.5,50.35,46.4,48.2,50.05,51.05,51.25,50.5,50.35,48.65,48.88,47.6,49.12,48.1,48.91,50.05,49.49,50.75,50.0,50.35,50.1,51.25,49.81,51.0,50.25,48.4,48.22,49.01,47.65,47.96,48.63,48.7,48.77,48.45,49.23,47.96,47.65,48.87,48.44,48.12,47.93,47.9,47.2,47.0,46.57,46.37,46.53,47.35,47.31,48.36,47.67,46.44,43.92,44.24,44.23,43.48,43.66,43.65,43.64,43.34,43.32,43.43,42.48],"net5":{"fi":0.1,"it":0.0,"dl":-0.9},"net20":{"fi":0.3,"it":0.0,"dl":-4.5}},"00634R":{"name":"富邦上証反1","mkt":"twse","c":[3.34,3.34,3.35,3.41,3.37,3.36,3.36,3.33,3.3,3.26,3.26,3.27,3.26,3.28,3.31,3.29,3.31,3.3,3.27,3.31,3.29,3.29,3.27,3.28,3.29,3.31,3.26,3.36,3.34,3.33,3.3,3.3,3.31,3.25,3.25,3.28,3.17,3.16,3.18,3.18,3.23,3.24,3.23,3.26,3.21,3.22,3.23,3.23,3.23,3.2,3.22,3.24,3.27,3.26,3.24,3.29,3.34,3.32,3.27,3.28,3.29,3.28,3.27,3.28,3.28,3.28,3.22,3.24,3.26,3.25,3.25,3.26,3.3,3.29,3.26,3.26,3.24,3.21,3.21,3.2,3.2,3.21,3.22,3.19,3.19,3.15,3.15,3.17,3.17,3.16,3.17,3.19,3.2,3.2,3.2,3.24,3.24,3.26,3.28,3.26,3.26,3.27,3.26,3.24,3.28,3.32,3.29,3.28,3.28,3.24,3.24,3.25,3.26,3.28,3.26,3.29,3.28,3.24,3.37,3.3,3.31,3.34,3.29,3.26,3.29,3.26,3.27,3.23,3.27,3.29,3.29,3.38,3.4,3.33,3.33,3.32,3.33,3.32,3.27,3.32,3.36,3.26,3.26,3.2,3.2,3.19,3.15,3.12,3.14,3.13,3.12,3.09,3.11,3.11,3.11,3.12,3.11,3.11,3.07,3.08,3.05,3.05,3.07,3.04,3.01,3.01,3.02,3.06,3.1,3.12,3.11,3.08,3.11,3.09,3.07,3.05,3.07,3.01,3.05,2.99,2.96,3.01,3.05,3.13,3.14,3.13,3.14,3.05,3.02,3.03,3.05,3.02,2.98,3.02,3.04,3.02,3.09,3.08,3.03,3.02,3.13,3.1,3.11,3.14,3.11,3.1,3.16,3.13,3.06,3.1,3.22,3.16,3.1,3.06,3.05,3.08,3.08,3.14,3.13,3.16,3.12,3.13,3.12,3.08,3.1,3.05,3.06,3.07,3.07,3.03,3.08,3.05,3.06,3.11,3.12,3.1,3.15,3.15,3.12,3.12,3.11,3.13,3.1,3.14,3.15,3.11,3.11,3.13,3.14,3.13,3.15,3.16,3.18,3.19,3.19,3.17,3.17,3.13,3.15,3.18,3.27,3.27,3.26,3.29,3.27,3.27,3.28,3.29,3.29,3.29,3.33],"net5":{"fi":-0.0,"it":0.0,"dl":0.0},"net20":{"fi":-0.0,"it":0.0,"dl":0.1}},"00635U":{"name":"期元大S&P黃金","mkt":"twse","c":[38.12,38.33,38.72,38.62,38.94,39.0,39.74,39.56,39.4,39.71,39.6,39.98,39.93,39.66,39.65,40.12,40.68,40.93,40.52,40.61,41.9,41.91,41.9,41.7,42.87,43.63,43.65,44.0,45.12,45.35,45.65,47.1,45.87,46.76,44.71,44.19,44.06,42.85,42.77,42.7,43.18,43.27,43.02,42.89,43.05,43.03,43.74,44.6,44.26,45.38,45.08,43.73,43.22,44.06,43.88,43.65,43.58,44.64,44.84,44.65,44.87,45.42,45.38,45.35,45.06,45.32,45.2,44.91,45.12,45.2,45.9,46.53,45.98,46.6,46.61,46.42,47.36,48.16,48.26,48.45,48.38,46.84,46.44,46.93,47.2,47.83,47.77,47.35,47.76,49.01,49.25,49.6,49.08,49.21,49.99,50.3,52.1,51.3,53.0,54.05,54.05,56.2,60.55,55.8,49.61,51.4,54.05,51.75,51.5,53.4,53.35,53.65,54.8,54.9,54.95,55.0,56.65,56.8,54.7,54.8,54.3,53.95,54.85,55.1,54.4,54.15,53.0,53.45,52.8,51.45,50.05,46.18,45.99,48.26,47.56,47.01,47.71,48.24,49.42,49.34,48.98,50.7,49.77,50.1,49.74,50.15,50.85,50.8,50.5,50.25,50.3,50.0,49.38,49.05,49.49,48.85,48.26,47.82,48.27,47.66,48.81,49.24,49.4,48.92,49.45,49.26,49.22,48.05,47.62,47.55,46.86,47.37,47.35,47.66,47.35,47.07,45.73,47.1,47.22,47.2,46.7,46.76,46.43,45.03,45.26,43.69,42.62,43.73,45.23,45.17,45.18,45.09,43.71,43.08,42.45,41.66,41.9,42.29,41.58,41.46,42.31,43.6,43.35,43.0,43.01,42.42,42.31,41.91,41.97,41.97,41.39,41.8,42.26,42.99,42.9,41.95,42.59,42.03,41.9,42.03,42.44,42.26,42.2,43.03,44.27,44.35,45.03,45.64,45.66,45.67,44.81,45.54,45.49,44.97,46.51,46.96,48.07,48.07,48.1,47.8,47.38,45.89,45.8,44.59,45.76,46.21,45.57,45.69,45.3,45.56,44.76,44.64,44.4,44.69,44.29,45.07,44.95,44.69,44.77,44.26,42.64,43.04,43.1,43.08,42.62,42.45,42.57,42.51,43.08,43.18,42.84],"net5":{"fi":0.1,"it":0.0,"dl":-0.2},"net20":{"fi":-0.2,"it":0.0,"dl":-5.9}},"00636":{"name":"國泰中國A50","mkt":"twse","c":[25.01,24.94,24.92,24.44,24.63,24.77,24.6,24.71,25.17,25.22,25.32,25.06,25.17,25.12,24.9,25.14,24.9,25.15,25.55,25.47,25.59,25.51,25.67,25.53,25.47,25.35,25.65,24.8,25.02,24.93,25.39,25.32,25.27,25.79,25.77,25.72,26.56,26.47,26.44,26.47,26.0,26.01,26.05,26.08,26.4,26.37,26.3,26.15,26.3,26.66,26.59,26.21,26.17,26.3,26.48,26.05,25.86,26.04,26.28,26.35,26.26,26.41,26.54,26.52,26.29,26.39,26.66,26.58,26.36,26.4,26.42,26.43,26.25,26.39,26.62,26.68,26.84,27.09,26.99,27.16,27.11,27.18,27.05,27.28,27.29,27.73,27.63,27.52,27.62,27.69,27.64,27.4,27.31,27.25,27.09,27.04,27.02,26.75,26.53,26.56,26.64,26.29,26.44,26.73,26.52,26.39,26.58,26.68,26.67,26.93,26.95,26.77,26.63,26.57,26.67,26.35,26.55,26.8,25.84,26.48,26.39,26.25,26.62,27.0,26.78,27.13,27.16,27.35,26.99,26.91,27.06,26.37,26.25,26.74,26.55,26.67,26.6,26.76,26.97,26.8,26.47,27.26,27.15,27.48,27.63,27.67,28.0,28.15,28.07,28.11,28.13,28.2,28.24,28.09,28.03,28.15,28.15,28.32,28.57,28.45,28.71,28.59,28.42,28.67,29.03,29.13,29.07,28.68,28.36,28.23,28.31,28.48,28.08,28.33,28.56,28.65,28.56,29.15,28.73,29.31,29.51,28.94,28.71,28.05,28.13,28.33,28.3,28.94,28.96,29.0,28.76,29.05,29.43,28.92,28.82,29.15,28.56,28.46,29.03,28.88,28.07,28.23,28.29,28.1,28.37,28.49,27.97,28.49,29.08,28.67,27.76,28.29,28.84,29.1,29.02,28.81,28.76,28.25,28.34,27.98,28.33,28.02,28.19,28.51,28.35,28.69,28.45,28.48,28.47,28.72,28.19,28.42,28.22,27.87,27.79,28.01,27.57,27.71,27.89,27.82,27.65,27.63,27.8,27.47,27.38,27.75,27.5,27.38,27.27,27.3,27.13,27.18,27.03,27.07,27.18,27.31,27.33,27.57,27.39,27.1,26.47,26.54,26.43,26.12,26.11,26.17,26.13,26.1,26.21,26.33,26.1],"net5":{"fi":0.2,"it":0.0,"dl":-0.2},"net20":{"fi":0.2,"it":0.0,"dl":-0.2}},"00636K":{"name":"國泰中國A50+U","mkt":"twse","c":[8.22,8.21,8.18,8.01,8.11,8.2,8.16,8.2,8.32,8.37,8.44,8.36,8.42,8.42,8.3,8.31,8.27,8.35,8.42,8.36,8.38,8.39,8.41,8.42,8.44,8.4,8.45,8.19,8.23,8.19,8.35,8.36,8.32,8.44,8.41,8.4,8.67,8.7,8.68,8.71,8.5,8.45,8.48,8.44,8.56,8.53,8.51,8.5,8.52,8.59,8.59,8.46,8.42,8.49,8.51,8.32,8.25,8.34,8.4,8.43,8.43,8.44,8.45,8.44,8.41,8.42,8.58,8.58,8.48,8.52,8.49,8.52,8.38,8.42,8.48,8.53,8.54,8.62,8.61,8.68,8.7,8.66,8.67,8.65,8.76,8.85,8.86,8.76,8.75,8.75,8.8,8.78,8.66,8.68,8.6,8.58,8.57,8.48,8.44,8.47,8.52,8.48,8.46,8.54,8.47,8.39,8.44,8.47,8.48,8.54,8.61,8.57,8.55,8.5,8.61,8.5,8.45,8.55,8.24,8.4,8.39,8.29,8.44,8.57,8.48,8.52,8.51,8.64,8.55,8.53,8.58,8.3,8.27,8.37,8.41,8.37,8.39,8.38,8.47,8.46,8.33,8.58,8.59,8.75,8.8,8.83,8.85,8.85,8.85,8.89,8.88,8.9,8.99,8.97,8.99,9.0,8.99,8.98,9.04,9.05,9.07,9.09,9.11,9.09,9.13,9.26,9.23,null,9.0,8.98,9.01,9.08,8.96,9.08,9.11,9.19,9.14,9.29,9.21,9.28,9.31,9.31,9.25,9.01,8.98,9.06,8.83,9.06,null,9.24,9.15,9.18,9.19,9.27,9.11,9.25,9.0,9.01,9.19,9.2,8.94,8.91,8.89,8.83,8.92,8.84,8.86,8.83,9.08,8.97,8.69,8.79,8.93,9.08,9.01,8.94,8.92,8.81,8.71,8.62,8.77,8.7,8.71,8.78,8.77,8.9,8.8,8.92,8.89,8.95,8.88,8.9,8.92,8.81,8.75,8.82,8.74,8.66,8.76,8.78,8.79,8.69,8.77,8.66,8.7,8.74,8.71,8.74,8.69,8.7,8.59,8.6,8.55,8.53,8.54,8.59,8.63,8.72,8.63,8.63,8.2,8.16,8.36,8.31,8.2,8.32,8.33,8.21,8.2,8.19,8.16],"net5":{"fi":0.0,"it":0.0,"dl":0.0},"net20":{"fi":0.0,"it":0.0,"dl":0.0}},"00637L":{"name":"元大滬深300正2","mkt":"twse","c":[19.0,18.96,18.9,18.21,18.48,18.76,18.58,18.81,19.36,19.47,19.69,19.34,19.49,19.33,19.05,19.31,19.04,19.28,19.71,19.52,19.62,19.58,19.91,19.63,19.59,19.47,19.95,18.66,18.89,18.89,19.4,19.29,19.21,19.94,19.95,19.74,21.02,20.97,20.83,20.87,20.04,20.12,20.15,20.06,20.63,20.58,20.44,20.19,20.41,20.82,20.7,20.02,19.94,20.2,20.37,19.55,19.23,19.5,19.86,19.97,19.76,19.89,19.96,19.88,19.77,19.91,20.53,20.37,19.89,19.98,20.09,20.06,19.51,19.84,20.12,20.25,20.4,20.84,20.67,20.81,20.78,20.81,20.47,20.83,20.85,21.48,21.34,21.01,21.16,21.24,21.14,20.87,20.63,20.6,20.35,20.15,20.19,19.73,19.45,19.64,19.8,19.35,19.49,19.8,19.37,19.0,19.35,19.54,19.47,19.86,19.87,19.65,19.5,19.21,19.36,18.75,19.03,19.42,18.09,18.9,18.79,18.59,18.99,19.4,19.1,19.57,19.61,19.96,19.45,19.36,19.49,18.42,18.17,18.93,18.76,18.95,18.84,19.01,19.34,18.99,18.49,19.52,19.4,19.93,20.13,20.18,20.69,20.95,20.84,20.94,21.04,21.2,21.27,21.15,21.08,21.12,21.21,21.28,21.68,21.46,22.01,21.74,21.49,21.9,22.36,22.46,22.33,21.75,21.29,21.03,21.15,21.48,20.91,21.18,21.59,21.65,21.54,22.4,21.75,22.56,22.96,22.1,21.69,20.65,20.63,20.65,20.53,21.74,21.88,21.89,21.49,22.07,22.64,21.86,21.75,22.15,21.1,21.11,21.91,21.72,20.18,20.55,20.61,20.39,20.73,20.85,20.1,20.57,21.48,20.9,19.29,20.12,20.9,21.37,21.33,21.05,21.0,20.26,20.44,19.81,20.45,20.04,20.39,20.81,20.54,21.12,20.71,20.94,20.88,21.32,20.64,21.02,20.82,20.01,19.95,20.25,19.67,19.82,20.12,20.07,20.05,19.96,20.26,19.75,19.61,20.12,19.94,19.77,19.65,19.7,19.42,19.35,19.26,19.17,19.25,19.54,19.53,19.92,19.62,19.19,18.17,18.32,18.33,17.95,18.01,18.06,18.02,17.93,17.99,17.99,17.66],"net5":{"fi":0.3,"it":0.0,"dl":-2.5},"net20":{"fi":0.2,"it":0.0,"dl":-9.5}},"00638R":{"name":"元大滬深300反1","mkt":"twse","c":[7.05,7.06,7.1,7.19,7.13,7.05,7.08,7.01,6.91,6.86,6.86,6.88,6.83,6.86,6.94,6.91,6.93,6.93,6.87,6.92,6.89,6.88,6.81,6.84,6.85,6.91,6.82,7.09,7.06,7.03,6.96,6.97,6.94,6.83,6.84,6.88,6.68,6.64,6.66,6.71,6.81,6.83,6.84,6.87,6.76,6.78,6.81,6.84,6.81,6.75,6.79,6.89,6.93,6.91,6.86,7.02,7.12,7.08,6.98,6.95,6.98,6.98,6.98,6.97,6.97,6.97,6.8,6.82,6.94,6.91,6.89,6.89,7.05,7.01,6.94,6.92,6.91,6.82,6.83,6.81,6.78,6.8,6.85,6.78,6.79,6.69,6.73,6.79,6.79,6.76,6.79,6.84,6.87,6.85,6.9,6.96,6.95,7.01,7.07,6.99,6.98,7.02,6.99,6.93,7.07,7.13,7.06,7.03,7.04,6.97,6.93,6.98,6.99,7.06,6.97,7.1,7.1,7.0,7.3,7.14,7.15,7.24,7.12,7.03,7.12,7.04,7.06,6.95,7.05,7.08,7.05,7.29,7.3,7.15,7.17,7.12,7.16,7.16,7.04,7.12,7.2,6.98,7.01,6.9,6.89,6.86,6.76,6.71,6.73,6.7,6.68,6.64,6.66,6.66,6.66,6.68,6.64,6.66,6.6,6.62,6.51,6.51,6.59,6.53,6.43,6.45,6.45,6.52,6.63,6.67,6.67,6.53,6.65,6.58,6.53,6.51,6.52,6.38,6.45,6.38,6.3,6.44,6.5,6.67,6.68,6.69,6.71,6.5,6.45,6.43,6.53,6.47,6.38,6.47,6.52,6.44,6.61,6.62,6.45,6.52,6.74,6.69,6.7,6.74,6.66,6.66,6.77,6.71,6.55,6.62,6.92,6.74,6.63,6.56,6.56,6.59,6.6,6.74,6.73,6.8,6.71,6.78,6.73,6.61,6.65,6.57,6.6,6.57,6.6,6.52,6.61,6.51,6.56,6.69,6.71,6.65,6.74,6.73,6.66,6.63,6.59,6.63,6.58,6.7,6.72,6.64,6.65,null,6.65,6.65,6.71,6.74,6.8,6.77,6.8,6.73,6.7,6.65,6.69,6.8,6.96,6.95,6.94,7.01,6.99,6.98,7.0,7.01,7.02,7.03,7.11],"net5":{"fi":0.0,"it":0.0,"dl":0.0},"net20":{"fi":-0.0,"it":0.0,"dl":0.1}},"00639":{"name":"富邦深100","mkt":"twse","c":[13.88,13.58,13.64,13.35,13.51,13.74,13.59,13.64,13.98,13.99,14.13,13.94,14.12,14.2,14.1,14.22,14.11,14.39,14.76,14.71,14.9,14.87,14.98,14.86,14.79,14.69,15.0,14.21,14.27,14.07,14.32,14.09,14.06,14.46,14.43,14.31,14.91,14.94,14.99,15.1,14.82,14.71,14.65,14.66,14.94,14.95,14.87,14.72,14.66,14.97,14.85,14.6,14.53,14.5,14.6,14.24,14.15,14.41,14.69,14.69,14.65,14.81,14.82,14.8,14.76,14.86,15.08,15.01,14.92,15.03,14.99,14.91,14.72,14.93,15.01,15.04,15.15,15.22,15.18,15.3,15.29,15.33,15.23,15.32,15.35,15.63,15.54,15.53,15.59,15.76,15.65,15.62,15.57,15.71,15.63,15.52,15.57,15.52,15.48,15.39,15.4,15.26,15.21,15.39,15.29,15.24,15.29,15.28,15.32,15.5,15.55,15.39,15.46,15.56,15.68,15.7,15.63,15.57,15.04,15.49,15.46,15.24,15.68,15.89,15.71,15.98,15.98,15.96,15.75,15.78,15.97,15.46,15.23,15.75,15.62,15.65,15.5,15.51,15.59,15.46,15.16,15.86,15.94,16.32,16.46,16.5,16.59,16.74,16.88,16.93,16.98,17.13,17.17,16.92,17.02,16.96,17.12,17.22,17.37,17.29,17.46,17.52,17.53,17.88,17.95,18.13,18.15,17.91,17.71,17.57,17.56,17.89,17.7,17.94,18.19,18.32,18.29,18.58,18.17,18.45,18.76,18.5,18.29,17.65,17.77,17.63,17.56,17.9,18.06,18.31,18.31,18.69,18.91,18.56,18.54,18.92,18.4,18.11,18.8,18.77,18.1,18.26,18.1,17.79,17.71,17.81,17.19,17.68,18.0,17.71,16.78,16.83,17.39,17.46,17.37,17.17,17.2,16.74,16.78,16.36,16.83,16.53,16.95,17.23,16.93,17.29,16.97,17.25,17.25,17.41,17.03,17.3,17.21,16.67,16.75,16.94,16.49,16.57,16.65,16.61,16.51,16.38,16.38,16.08,16.01,16.1,16.2,16.13,16.06,16.04,15.9,15.86,15.8,15.79,15.91,16.08,16.1,16.17,15.97,15.78,15.2,15.2,15.15,14.97,14.98,15.0,15.01,14.84,14.77,14.74,14.6],"net5":{"fi":0.0,"it":0.0,"dl":-0.1},"net20":{"fi":0.0,"it":0.0,"dl":-0.4}},"00640L":{"name":"富邦日本正2","mkt":"twse","c":[62.1,62.75,61.75,63.0,64.0,65.4,64.8,65.5,65.35,66.5,66.25,67.0,65.8,66.45,66.1,66.75,66.8,66.5,67.25,67.45,66.9,64.85,65.0,66.35,70.65,70.7,71.25,67.35,66.3,68.1,68.75,67.65,70.45,71.0,71.55,70.75,73.95,72.6,72.25,73.0,74.05,73.55,74.05,71.75,73.8,72.15,73.85,73.6,75.05,76.25,75.05,74.95,71.25,70.85,73.4,72.6,73.45,72.45,75.25,75.7,76.35,74.45,74.45,74.6,76.85,75.4,76.1,76.05,76.2,75.3,77.6,78.25,75.9,75.5,75.25,76.7,77.2,77.6,77.2,77.75,78.1,77.85,77.8,78.95,80.55,83.05,82.15,81.5,82.35,87.05,86.25,88.1,89.4,89.45,88.7,87.6,85.5,87.45,87.35,84.1,84.25,83.0,83.5,84.55,83.55,88.15,88.65,88.15,89.8,94.8,98.6,100.0,96.4,96.55,98.5,99.45,99.65,95.05,86.5,91.2,90.5,82.7,87.35,90.8,86.6,85.8,84.65,86.7,90.05,85.85,85.35,79.6,81.45,86.55,85.05,87.05,83.1,82.3,88.35,86.1,87.9,94.1,92.5,92.55,91.25,92.8,93.5,95.75,94.15,93.8,94.0,92.05,90.5,91.0,92.05,92.8,91.75,90.85,91.35,89.25,93.6,97.9,96.25,96.55,98.5,100.9,99.15,97.4,96.55,97.05,93.5,98.35,99.7,101.6,101.65,100.6,98.8,103.55,100.85,100.3,104.55,101.8,101.85,96.05,99.2,96.2,95.6,98.65,104.35,103.6,104.75,107.7,109.3,105.05,102.3,105.25,102.0,101.4,104.7,104.7,106.4,106.9,108.5,107.2,105.7,104.3,103.4,106.0,107.75,106.25,97.95,100.85,103.9,106.0,106.5,103.65,106.55,101.45,101.6,101.1,104.4,101.15,100.95,105.45,106.5,107.25,108.85,109.9,110.35,112.95,113.55,112.6,110.95,104.0,105.9,106.6,107.15,107.55,108.75,108.9,110.95,111.2,112.7,107.8,107.7,108.5,109.05,107.25,105.35,104.65,103.45,104.8,104.35,105.4,106.65,107.55,108.0,109.5,110.7,107.5,105.95,109.9,111.2,109.35,111.05,113.55,112.7,109.95,111.15,109.3,109.65],"net5":{"fi":0.0,"it":0.0,"dl":-0.0},"net20":{"fi":0.0,"it":0.0,"dl":0.4}},"00641R":{"name":"富邦日本反1","mkt":"twse","c":[5.2,5.18,5.22,5.15,5.12,5.07,5.08,5.04,5.06,5.02,5.03,5.0,5.04,5.0,5.03,5.01,5.0,5.0,4.99,4.99,5.01,5.08,5.08,5.02,4.86,4.87,4.85,5.02,5.01,4.94,4.91,4.95,4.84,4.83,4.82,4.84,4.74,4.78,4.77,4.77,4.72,4.74,4.74,4.8,4.73,4.78,4.73,4.73,4.7,4.67,4.7,4.69,4.82,4.83,4.75,4.78,4.73,4.78,4.68,4.66,4.64,4.7,4.69,4.68,4.63,4.67,4.64,4.63,4.62,4.66,4.59,4.57,4.63,4.68,4.67,4.64,4.59,4.59,4.58,4.56,4.55,4.57,4.55,4.53,4.48,4.41,4.42,4.46,4.43,4.33,4.33,4.29,4.26,4.25,4.27,4.29,4.34,4.28,4.27,4.37,4.37,4.42,4.4,4.37,4.4,4.28,4.26,4.28,4.25,4.13,4.06,4.01,4.06,4.05,4.02,4.0,4.01,4.1,4.28,4.2,4.18,4.35,4.25,4.15,4.24,4.26,4.31,4.26,4.17,4.28,4.28,4.42,4.39,4.24,4.29,4.24,4.31,4.32,4.18,4.23,4.18,4.05,4.06,4.05,4.08,4.04,4.03,3.99,4.01,4.01,4.01,4.04,4.08,4.09,4.05,4.03,4.07,4.09,4.07,4.11,4.01,3.93,3.98,3.96,3.92,3.88,3.9,3.94,3.95,3.95,4.04,3.93,3.91,3.84,3.86,3.86,3.91,3.8,3.86,3.89,3.8,3.85,3.84,3.94,3.9,3.96,3.96,3.89,3.78,3.8,3.77,3.72,3.69,3.77,3.82,3.77,3.85,3.86,3.79,3.79,3.76,3.74,3.72,3.83,3.76,3.79,3.81,3.75,3.71,3.76,3.91,3.86,3.78,3.77,3.74,3.77,3.74,3.83,3.82,3.83,3.73,3.81,3.82,3.73,3.73,3.73,3.69,3.69,3.69,3.65,3.63,3.63,3.66,3.77,3.72,3.71,3.71,3.69,3.65,3.65,3.62,3.62,3.61,3.68,3.67,3.67,3.63,3.69,3.71,3.72,3.75,3.73,3.74,3.72,3.68,3.66,3.65,3.65,3.62,3.67,3.71,3.63,3.62,3.63,3.62,3.59,3.61,3.65,3.62,3.64,3.65],"net5":{"fi":0.0,"it":0.0,"dl":-0.0},"net20":{"fi":0.0,"it":0.0,"dl":-0.0}},"00642U":{"name":"期元大S&P石油","mkt":"twse","c":[16.34,16.62,16.76,16.28,16.25,16.07,16.07,16.23,16.26,15.87,16.16,16.21,16.43,16.28,16.22,16.19,16.0,16.32,16.64,16.8,16.3,16.16,16.05,15.74,15.93,16.03,16.01,15.44,15.35,15.12,15.14,14.78,14.79,14.82,15.16,15.76,16.02,15.85,15.57,15.61,15.58,15.87,15.79,15.73,15.58,15.53,15.67,15.6,15.84,15.28,15.53,15.47,15.5,15.77,15.55,15.25,15.22,15.32,15.22,15.27,15.42,15.58,15.52,15.36,15.47,15.52,15.68,15.36,15.29,15.29,15.23,15.13,14.81,14.72,14.8,14.71,14.98,15.16,15.32,15.3,15.06,15.22,15.2,15.15,14.99,15.24,14.81,14.83,15.25,15.53,15.66,15.97,15.75,15.52,15.61,15.6,15.75,15.96,15.74,16.05,15.85,16.46,16.83,16.89,16.3,16.29,16.78,16.77,16.79,16.62,16.93,16.95,17.35,17.63,17.42,17.29,18.89,19.29,22.0,20.41,21.0,27.95,23.35,22.2,25.16,25.5,26.57,25.65,24.98,26.1,25.49,26.81,24.98,24.07,24.98,25.39,27.5,28.0,27.72,28.48,30.94,26.53,27.42,27.3,28.99,27.65,26.83,26.62,27.05,26.52,25.94,26.65,28.48,28.97,28.9,29.43,30.14,33.15,30.57,31.55,30.59,28.91,28.91,30.24,30.02,30.58,30.69,31.0,32.62,32.59,32.79,31.36,30.88,28.64,29.08,28.97,29.06,27.68,28.24,28.77,29.92,30.08,29.42,29.89,28.8,28.31,29.08,27.64,25.86,25.83,24.34,24.11,24.55,24.05,23.75,22.69,23.0,22.84,22.97,22.83,22.19,22.59,22.48,22.65,23.77,24.28,24.42,25.96,25.89,25.86,25.9,27.46,26.99,28.05,28.91,30.14,27.78,26.82,26.95,27.81,26.84,26.11,26.72,24.79,24.64,25.8,25.86,27.19,27.51,27.31,26.85,27.1,28.1,28.13,28.1,28.75,28.45,28.25,26.86,27.16,27.65,28.48,28.86,30.08,29.95,30.27,30.67,30.85,31.12,31.69,33.49,33.62,33.92,34.24,33.44,33.1,32.36,32.05,30.66,31.46,32.42,30.83,30.54,31.8,30.94,30.9,31.1,31.15,31.29,31.94,32.71],"net5":{"fi":0.0,"it":0.0,"dl":0.2},"net20":{"fi":0.0,"it":0.0,"dl":0.8}},"00643":{"name":"群益深証中小","mkt":"twse","c":[15.28,14.93,14.94,14.52,14.75,15.16,15.06,15.08,15.45,15.49,15.59,15.46,15.62,15.76,15.72,15.89,15.68,16.09,16.48,16.38,16.59,16.52,16.64,16.54,16.51,16.4,16.73,15.85,15.86,15.71,15.86,15.53,15.47,15.86,15.81,15.7,16.35,16.37,16.51,16.64,16.39,16.33,16.21,16.11,16.35,16.42,16.4,16.18,16.09,16.37,16.26,16.06,16.04,15.94,16.02,15.56,15.51,15.9,16.07,16.08,16.11,16.28,16.26,16.2,16.15,16.2,16.35,16.27,16.25,16.24,16.36,16.26,16.03,16.26,16.44,16.45,16.67,16.77,16.8,17.05,17.15,17.2,17.1,17.25,17.37,17.79,17.75,17.84,17.99,18.29,18.21,18.22,18.24,18.36,18.36,18.16,18.34,18.31,18.37,18.06,18.0,17.94,17.92,17.76,17.53,17.58,17.6,17.48,17.71,17.91,18.01,17.95,18.18,18.18,18.32,18.47,18.55,18.25,17.74,18.18,18.14,17.94,18.4,18.61,18.45,18.68,18.61,18.51,18.28,18.08,18.09,17.42,17.17,17.82,17.54,17.72,17.65,17.63,17.77,17.62,17.33,18.11,18.19,18.56,18.63,18.78,18.85,18.89,18.98,19.09,19.15,19.37,19.3,19.18,19.54,19.5,19.53,19.71,19.98,19.85,20.15,20.2,20.21,20.63,20.53,20.86,20.61,20.22,20.13,20.12,20.11,20.39,20.18,20.33,20.45,20.45,20.22,20.34,19.84,20.03,20.16,19.97,19.8,18.97,19.23,19.07,19.19,19.56,19.71,19.86,20.06,20.42,20.39,20.35,20.62,20.93,20.41,19.95,20.72,20.84,20.14,20.4,20.31,20.02,19.85,19.87,19.39,19.7,20.09,19.95,18.78,18.52,18.92,19.1,18.98,18.83,18.85,18.59,18.51,18.0,18.48,18.11,18.4,18.95,18.83,19.29,19.07,19.31,19.24,19.36,18.92,19.31,19.1,18.48,18.57,18.63,18.17,18.4,18.52,18.62,18.54,18.47,18.44,18.19,18.06,18.14,18.1,18.13,18.05,18.04,17.85,17.84,17.87,17.79,18.0,18.18,18.22,18.32,18.07,17.77,17.2,17.26,17.18,16.96,17.01,17.03,17.01,16.91,16.69,16.68,16.57],"net5":{"fi":0.1,"it":0.0,"dl":0.0},"net20":{"fi":0.0,"it":0.0,"dl":-0.0}},"00645":{"name":"富邦日本","mkt":"twse","c":[42.47,42.65,42.33,42.77,43.06,43.58,43.37,43.58,43.56,43.9,43.91,44.14,43.71,43.92,43.83,44.0,44.01,43.95,44.16,44.26,44.0,43.2,43.36,43.82,45.23,45.25,45.45,43.7,43.79,44.46,44.7,44.28,45.19,45.53,45.67,45.35,46.37,46.01,45.91,46.12,46.51,46.34,46.42,45.66,46.4,45.91,46.35,46.3,46.71,47.13,46.72,46.7,45.6,45.42,46.24,46.0,46.25,45.98,46.88,47.05,47.2,46.63,46.69,46.74,47.41,46.99,47.24,47.24,47.23,47.0,47.69,47.93,47.2,47.07,46.99,47.38,47.59,47.72,47.61,47.77,47.88,47.78,47.79,47.9,48.67,49.4,49.1,48.96,49.21,50.65,50.45,51.0,51.35,51.35,51.2,50.85,50.25,50.85,50.75,49.81,49.84,49.5,49.64,50.0,49.7,51.0,51.1,51.15,51.6,53.1,54.05,54.55,54.0,54.0,54.1,54.4,54.35,53.15,50.75,52.05,51.95,49.63,51.1,52.0,50.9,50.55,50.25,50.8,51.8,50.65,50.5,48.83,49.43,51.0,50.6,51.3,50.0,49.65,51.55,50.95,51.4,53.1,52.75,52.8,52.45,52.8,53.05,53.75,53.3,53.2,53.15,52.65,52.25,52.3,52.7,52.85,52.5,52.25,52.4,51.85,53.1,54.25,53.9,54.0,54.55,55.15,54.75,54.35,53.95,54.1,53.15,54.55,54.85,55.45,55.5,55.15,54.55,55.9,55.3,55.1,56.35,55.6,55.65,54.05,54.8,54.05,53.9,54.8,56.35,56.25,56.6,57.3,57.85,56.6,56.0,56.8,55.85,55.9,56.75,56.8,57.15,57.45,57.85,57.3,57.1,56.75,56.45,57.1,57.55,57.05,54.9,55.65,56.55,57.2,57.3,56.45,57.45,55.9,55.9,55.85,56.75,55.75,55.95,57.05,57.3,57.45,58.0,58.25,58.3,58.95,59.1,58.9,58.4,56.7,57.2,57.45,57.5,57.75,58.05,58.15,58.5,58.6,59.1,57.75,57.75,58.0,58.2,57.85,57.4,57.2,56.9,57.25,57.05,57.4,57.55,57.95,58.0,58.45,58.7,57.85,57.3,58.35,58.7,58.2,58.75,59.25,59.15,58.45,58.8,58.35,58.35],"net5":{"fi":-0.0,"it":0.0,"dl":0.0},"net20":{"fi":-0.0,"it":0.3,"dl":-0.1}},"00646":{"name":"元大S&P500","mkt":"twse","c":[61.75,61.8,61.65,61.9,62.4,62.1,61.7,61.8,62.15,62.3,62.6,62.55,62.15,62.7,62.65,63.2,63.45,63.45,63.4,63.2,63.7,63.7,64.05,64.2,64.05,64.25,64.55,63.85,63.85,64.0,63.9,63.3,63.95,64.55,65.0,64.5,66.0,65.9,65.95,66.2,66.1,66.0,65.95,65.45,65.7,65.3,65.8,66.25,66.8,66.95,65.8,66.0,65.05,64.65,65.85,64.45,65.55,66.15,66.7,66.95,67.3,67.0,67.2,67.4,67.15,67.5,67.25,66.95,67.05,66.85,67.6,67.25,67.05,67.2,66.6,67.1,67.9,67.95,68.1,68.4,68.2,68.05,67.9,67.85,67.8,68.4,68.7,68.65,68.65,68.8,69.35,69.0,68.75,68.8,68.1,68.25,67.75,68.45,68.6,68.05,68.8,68.55,68.55,68.3,67.95,69.3,68.6,68.4,67.45,68.9,68.9,68.8,67.95,67.85,67.9,68.15,67.55,67.9,67.6,68.25,68.2,66.45,67.8,67.95,67.1,67.1,67.25,67.1,67.55,66.55,66.5,65.4,65.8,66.4,65.95,65.45,64.2,64.55,65.75,65.45,66.25,67.85,67.65,68.15,67.75,68.5,69.25,69.7,69.85,70.05,70.35,70.25,70.35,70.35,70.5,71.05,70.9,70.95,72.05,71.65,72.3,73.0,72.55,72.8,73.05,73.5,73.85,73.95,73.3,73.4,73.2,74.0,74.25,74.65,74.45,74.35,74.1,74.7,74.95,75.0,75.2,74.45,74.7,73.35,73.7,73.15,72.75,73.55,74.5,74.9,74.65,74.25,74.3,73.7,73.75,74.15,73.35,74.2,74.65,74.95,75.0,75.2,75.65,75.9,75.7,75.75,76.05,76.2,76.55,76.85,76.05,76.1,76.15,76.45,76.1,75.5,76.2,75.15,75.55,74.8,76.2,76.8,77.7,78.95,78.45,78.25,78.7,78.75,78.35,78.45,78.6,78.2,77.25,77.1,77.55,76.75,76.75,76.95,76.95,76.95,76.85,76.75,76.55,76.25,76.5,77.55,76.85,76.5,76.1,76.0,75.85,76.15,76.2,76.1,76.3,76.6,76.8,77.6,77.6,77.15,76.9,77.15,77.5,77.25,77.25,77.85,78.15,78.35,78.8,78.65,79.25],"net5":{"fi":0.1,"it":0.6,"dl":3.2},"net20":{"fi":0.0,"it":2.0,"dl":-10.5}},"00647L":{"name":"元大S&P500正2","mkt":"twse","c":[104.85,104.6,103.6,104.65,106.25,105.35,105.45,106.0,106.3,107.85,108.0,108.65,107.65,108.7,108.95,110.1,110.95,110.25,109.65,108.6,110.5,110.2,111.95,112.3,112.3,112.2,113.25,109.75,109.3,110.65,110.65,108.0,111.1,112.45,113.3,111.9,116.35,116.8,117.85,117.8,117.05,116.75,115.4,114.0,115.0,112.95,114.5,116.0,117.2,117.6,113.1,114.1,110.0,109.1,113.2,107.75,110.7,112.6,115.15,116.0,116.1,115.15,115.75,116.9,116.95,117.65,117.4,116.35,116.25,115.6,118.05,116.4,115.05,115.15,112.9,114.6,116.95,117.4,118.15,119.05,118.7,118.1,117.65,117.25,116.8,118.4,119.35,118.5,119.0,119.05,120.7,119.95,118.75,120.1,117.2,117.3,115.2,117.7,118.7,117.2,119.7,120.2,119.65,118.25,116.35,120.55,118.1,116.75,113.2,118.65,119.15,118.8,115.05,115.1,115.85,117.05,113.6,114.35,112.8,115.4,114.95,108.05,112.9,113.7,110.7,110.25,109.65,110.15,111.8,108.05,107.7,103.9,105.35,107.35,106.0,104.45,100.0,100.45,105.15,103.4,106.05,112.1,111.6,113.15,111.45,115.0,117.35,119.45,119.75,120.9,122.3,121.5,121.45,121.95,123.25,123.9,123.2,122.65,126.65,125.2,127.55,129.75,129.5,130.5,131.2,131.9,133.15,133.45,130.35,131.0,130.05,132.75,133.85,136.1,135.3,135.0,134.1,136.95,137.55,137.45,137.95,135.1,135.8,130.55,131.45,129.4,127.8,131.2,134.85,135.7,135.35,133.35,133.25,130.95,130.25,131.55,128.3,130.7,132.9,133.55,134.05,134.5,134.7,135.35,134.55,134.7,135.5,135.85,137.1,137.6,133.9,133.65,134.15,135.1,134.5,131.85,134.15,131.45,132.25,129.1,134.4,135.95,139.15,143.85,142.7,141.45,143.55,143.55,142.0,142.75,144.05,143.35,140.2,139.25,140.75,138.1,138.3,138.5,138.5,139.1,139.5,138.4,137.8,136.5,137.2,140.5,138.75,138.4,137.15,136.25,134.8,135.4,135.8,134.9,135.25,136.95,137.9,140.65,141.0,138.1,137.2,138.3,138.8,138.35,138.75,140.8,142.55,142.0,143.25,142.4,143.7],"net5":{"fi":-0.0,"it":0.0,"dl":0.2},"net20":{"fi":-0.0,"it":0.0,"dl":0.2}},"00648R":{"name":"元大S&P500反1","mkt":"twse","c":[4.58,4.59,4.61,4.59,4.54,4.56,4.55,4.52,4.52,4.47,4.47,4.44,4.45,4.44,4.43,4.43,4.41,4.41,4.43,4.48,4.43,4.44,4.4,4.39,4.39,4.39,4.38,4.45,4.49,4.44,4.43,4.5,4.43,4.4,4.39,4.44,4.33,4.32,4.28,4.31,4.32,4.32,4.36,4.4,4.37,4.41,4.39,4.36,4.34,4.33,4.42,4.41,4.48,4.5,4.42,4.56,4.51,4.46,4.39,4.38,4.37,4.39,4.38,4.35,4.35,4.34,4.33,4.35,4.36,4.37,4.32,4.35,4.39,4.39,4.44,4.42,4.36,4.35,4.33,4.32,4.31,4.34,4.35,4.34,4.36,4.33,4.32,4.33,4.34,4.33,4.31,4.31,4.32,4.31,4.36,4.37,4.4,4.33,4.32,4.33,4.29,4.26,4.28,4.32,4.38,4.29,4.33,4.36,4.44,4.32,4.3,4.29,4.37,4.35,4.34,4.32,4.39,4.39,4.43,4.37,4.39,4.53,4.43,4.4,4.48,4.5,4.5,4.49,4.45,4.54,4.55,4.64,4.61,4.55,4.59,4.62,4.71,4.71,4.58,4.63,4.57,4.41,4.43,4.39,4.43,4.34,4.3,4.26,4.26,4.21,4.19,4.2,4.22,4.21,4.15,4.15,4.18,4.21,4.13,4.15,4.11,4.06,4.07,4.05,4.05,4.04,4.02,4.01,4.07,4.06,4.08,4.03,4.01,3.95,3.98,3.97,3.99,3.95,3.93,3.95,3.93,3.98,3.97,4.05,4.03,4.08,4.1,4.05,3.97,3.95,3.98,4.01,4.02,4.04,4.07,4.06,4.1,4.06,4.04,4.02,4.01,4.02,4.02,4.02,4.02,4.03,4.01,4.01,4.0,3.98,4.05,4.06,4.03,4.03,4.03,4.08,4.05,4.1,4.1,4.13,4.04,4.02,3.98,3.88,3.9,3.91,3.89,3.89,3.91,3.89,3.88,3.88,3.92,3.93,3.9,3.94,3.94,3.92,3.92,3.91,3.9,3.91,3.92,3.95,3.94,3.88,3.91,3.9,3.92,3.94,3.96,3.96,3.97,3.96,3.96,3.93,3.93,3.88,3.88,3.91,3.94,3.91,3.92,3.92,3.9,3.87,3.85,3.88,3.86,3.88,3.86],"net5":{"fi":0.0,"it":0.0,"dl":-0.0},"net20":{"fi":0.0,"it":0.0,"dl":0.3}},"00650L":{"name":"復華香港正2","mkt":"twse","c":[17.39,17.22,17.12,16.77,16.97,17.25,17.64,18.25,18.19,18.5,18.59,18.4,18.98,18.79,18.48,18.3,18.02,18.45,18.62,18.46,18.86,18.97,19.74,19.37,19.46,19.0,19.26,17.43,17.51,17.62,17.54,17.17,17.67,18.2,17.66,17.56,18.48,18.39,18.48,18.31,17.98,18.13,18.07,17.78,18.46,18.28,18.7,18.69,19.08,19.09,18.89,18.42,17.86,17.65,17.7,17.21,17.64,17.82,18.03,18.14,17.85,17.91,18.05,17.8,17.79,17.98,17.8,17.3,17.08,17.31,17.91,17.56,16.85,17.11,17.29,17.68,17.67,17.8,17.76,17.9,17.75,17.79,17.45,18.34,18.42,19.13,18.55,18.23,18.31,18.71,19.25,19.29,19.25,19.16,18.8,18.8,18.68,18.69,18.95,18.84,19.33,20.25,20.56,19.91,18.78,18.96,18.95,18.61,18.64,19.19,19.42,19.51,19.08,18.38,18.7,18.38,17.92,17.74,16.39,17.04,17.32,16.77,17.55,17.66,17.21,17.35,17.68,17.89,17.78,17.24,16.95,15.81,16.12,16.7,16.34,16.57,16.14,16.08,16.92,16.4,16.56,17.57,17.5,17.57,17.23,17.24,17.62,18.03,17.68,17.99,18.2,17.75,17.46,17.4,17.44,17.21,17.68,17.33,17.9,17.31,17.79,18.32,18.0,17.96,18.2,18.12,18.34,17.69,17.25,17.33,17.17,17.18,17.24,17.15,17.15,16.74,16.08,16.66,16.79,17.49,17.15,16.69,16.45,16.0,15.95,15.56,15.4,16.16,16.27,15.81,15.64,15.06,15.04,14.49,14.57,14.07,13.7,14.15,13.77,13.85,14.19,14.48,14.81,14.77,15.53,15.35,15.54,15.74,16.26,16.97,15.94,16.89,16.92,16.63,17.01,16.67,17.0,17.0,17.68,17.8,17.87,18.01,17.91,17.9,17.28,17.47,17.74,17.72,17.12,17.36,16.83,17.26,16.94,17.19,17.66,17.73,17.18,17.23,17.45,17.27,17.29,17.09,16.84,16.7,16.76,17.48,17.02,16.86,16.74,16.37,16.24,16.41,16.27,16.12,15.96,16.32,16.39,16.69,16.37,16.2,15.92,15.96,15.92,15.25,15.2,15.52,15.44,15.28,15.58,15.7,16.0],"net5":{"fi":0.0,"it":0.0,"dl":0.6},"net20":{"fi":0.0,"it":0.0,"dl":-0.6}},"00651R":{"name":"復華香港反1","mkt":"twse","c":[5.43,5.44,5.47,5.52,5.48,5.42,5.36,5.25,5.27,5.22,5.22,5.21,5.14,5.16,5.2,5.24,5.27,5.23,5.2,5.23,5.17,5.17,5.05,5.08,5.06,5.15,5.11,5.35,5.35,5.33,5.34,5.4,5.31,5.23,5.31,5.35,5.18,5.2,5.17,5.23,5.26,5.24,5.26,5.3,5.21,5.23,5.17,5.17,5.12,5.11,5.15,5.21,5.28,5.33,5.31,5.4,5.34,5.3,5.26,5.25,5.29,5.28,5.26,5.29,5.3,5.27,5.27,5.36,5.38,5.36,5.26,5.33,5.44,5.42,5.39,5.32,5.32,5.3,5.29,5.29,5.29,5.29,5.34,5.21,5.19,5.1,5.16,5.22,5.21,5.17,5.1,5.08,5.08,5.08,5.12,5.15,5.16,5.15,5.11,5.11,5.06,4.93,4.88,4.97,5.11,5.1,5.08,5.16,5.16,5.07,5.03,4.98,5.05,5.14,5.08,5.11,5.2,5.25,5.49,5.37,5.32,5.41,5.3,5.25,5.33,5.32,5.3,5.23,5.25,5.35,5.37,5.59,5.52,5.41,5.46,5.43,5.5,5.51,5.35,5.45,5.39,5.21,5.25,5.22,5.28,5.27,5.18,5.14,5.18,5.12,5.1,5.16,5.21,5.22,5.19,5.25,5.17,5.25,5.14,5.23,5.13,5.05,5.11,5.1,5.05,5.11,5.08,5.15,5.24,5.23,5.25,5.23,5.21,5.26,5.25,5.28,5.4,5.31,5.26,5.17,5.2,5.26,5.31,5.41,5.42,5.49,5.52,5.38,5.33,5.42,5.45,5.56,5.58,5.67,5.68,5.76,5.86,5.75,5.84,5.82,5.72,5.67,5.62,5.66,5.5,5.51,5.5,5.46,5.38,5.27,5.43,5.3,5.28,5.33,5.26,5.32,5.25,5.27,5.18,5.14,5.13,5.11,5.12,5.12,5.2,5.17,5.13,5.12,5.21,5.18,5.25,5.15,5.21,5.16,5.1,5.09,5.17,5.16,5.12,5.14,5.12,5.15,5.19,5.23,5.21,5.11,5.16,5.16,5.19,5.25,5.29,5.26,5.3,5.3,5.33,5.28,5.25,5.2,5.24,5.31,5.36,5.35,5.33,5.46,5.46,5.41,5.43,5.47,5.39,5.4,5.35],"net5":{"fi":-0.0,"it":0.0,"dl":0.0},"net20":{"fi":-0.0,"it":0.0,"dl":0.0}},"00652":{"name":"富邦印度","mkt":"twse","c":[35.45,35.87,35.73,35.98,35.56,35.63,35.54,35.7,35.68,35.82,35.88,35.85,35.88,36.12,35.94,36.0,35.65,35.57,35.53,35.51,35.13,35.16,35.36,35.31,35.8,35.81,35.81,35.91,35.97,36.19,36.75,37.09,37.33,37.02,37.37,37.62,37.54,37.19,37.39,37.18,37.07,36.94,36.85,36.68,36.72,36.55,36.91,36.7,37.27,37.38,37.27,37.43,37.34,37.43,37.67,37.57,37.68,37.5,37.58,37.69,37.69,37.64,37.35,37.05,37.22,37.43,37.22,36.82,37.02,36.9,37.04,37.0,36.91,37.09,37.1,37.31,37.67,37.62,37.61,37.42,37.29,37.14,37.27,37.6,37.63,37.63,37.51,37.51,37.35,36.82,37.12,37.02,37.07,37.12,36.62,36.58,35.95,36.14,36.0,36.21,35.67,35.79,35.72,35.91,35.71,37.35,37.19,37.1,36.96,37.35,37.37,37.28,36.71,36.42,36.44,36.31,35.56,35.27,34.84,35.27,35.24,34.15,34.64,34.55,34.0,33.5,33.18,33.7,33.89,33.24,33.09,31.98,32.08,32.93,32.76,32.45,31.87,31.71,32.18,31.52,32.65,34.03,33.79,33.95,33.53,33.77,33.88,33.89,34.06,34.13,34.15,33.78,33.41,33.02,33.06,33.22,33.43,32.72,33.29,32.88,32.99,33.13,33.22,32.7,32.17,31.92,31.96,32.36,31.99,32.32,31.99,32.21,32.29,32.48,32.63,32.33,31.83,32.38,31.91,31.71,31.41,31.5,31.65,31.57,31.35,31.73,31.58,31.78,32.66,32.7,32.96,32.93,33.0,32.95,32.84,33.34,33.04,33.3,33.02,33.09,33.23,33.48,33.65,33.66,33.52,33.2,33.18,33.13,33.3,33.22,33.35,33.33,33.25,33.16,33.04,32.55,33.12,33.18,33.62,33.68,33.87,34.29,34.41,34.45,34.46,34.14,34.19,33.93,33.78,33.68,33.54,33.31,33.15,32.95,33.2,33.27,33.26,33.2,33.44,33.07,33.0,32.81,32.95,32.87,33.14,33.05,32.81,32.48,32.15,32.03,31.86,32.13,31.93,31.83,32.0,31.97,31.99,32.03,32.05,31.89,31.34,31.2,31.13,31.11,30.9,31.0,30.92,30.56,30.8,31.19,31.55],"net5":{"fi":0.1,"it":0.0,"dl":-0.0},"net20":{"fi":0.0,"it":0.0,"dl":-0.1}},"00653L":{"name":"富邦印度正2","mkt":"twse","c":[53.9,54.75,54.0,55.15,54.45,54.85,54.8,55.55,55.45,55.85,55.85,56.1,56.7,57.35,56.55,56.6,55.65,55.6,55.3,54.45,53.85,53.95,54.6,54.3,55.95,55.6,55.6,55.7,55.8,56.3,57.05,58.0,58.7,58.8,59.9,59.7,59.2,58.4,59.2,58.35,58.0,57.85,57.45,57.05,56.85,56.0,57.1,56.55,58.4,58.7,58.15,58.5,58.25,58.5,59.25,59.0,59.4,58.5,59.3,60.0,59.75,59.7,58.95,58.0,58.75,58.85,58.6,57.35,57.5,57.35,58.0,58.0,57.7,57.4,57.6,58.05,58.8,58.95,58.95,58.4,57.95,57.4,58.1,58.95,59.35,58.55,58.25,57.8,57.1,55.8,56.65,56.45,56.5,56.9,55.55,55.25,53.45,54.35,54.6,54.2,53.5,54.5,54.1,54.4,52.35,56.35,56.3,55.65,55.0,56.5,56.9,56.8,55.25,54.35,54.9,54.4,52.05,50.9,50.05,50.95,50.65,47.6,48.93,48.6,47.13,45.74,44.41,46.11,46.98,45.15,45.25,42.23,42.5,45.18,44.4,43.7,42.25,41.88,43.1,40.95,43.09,47.05,46.43,47.03,46.03,47.31,47.76,47.92,47.74,48.36,48.79,48.42,47.35,46.54,46.99,47.27,47.83,45.84,47.49,46.37,47.0,47.74,47.26,46.02,44.9,44.28,44.39,45.76,44.45,45.46,44.73,45.31,45.61,46.3,46.66,46.08,44.79,45.94,44.74,43.79,43.45,44.05,44.1,43.36,43.11,43.82,43.14,43.9,46.16,46.18,46.42,46.44,46.78,46.56,46.03,47.01,46.02,46.55,45.97,46.27,46.75,47.78,48.07,48.28,47.34,46.48,46.85,46.67,47.04,46.9,47.1,47.21,46.9,46.29,46.2,45.08,46.09,46.51,47.28,47.38,47.88,48.78,48.74,48.91,48.92,48.62,48.72,48.23,47.73,47.71,47.5,47.16,46.86,46.43,47.13,47.24,47.09,46.7,47.5,46.75,46.83,46.19,46.2,45.53,45.75,45.88,45.15,44.63,44.15,43.68,43.1,43.57,43.15,43.03,43.02,43.13,43.31,43.32,43.54,42.88,40.82,41.0,40.51,41.1,40.66,40.94,41.03,40.0,39.93,40.36,40.98],"net5":{"fi":-0.0,"it":0.0,"dl":-0.0},"net20":{"fi":0.0,"it":0.0,"dl":0.6}},"00654R":{"name":"富邦印度反1","mkt":"twse","c":[6.49,6.46,6.51,6.42,6.44,6.42,6.4,6.36,6.37,6.34,6.35,6.3,6.25,6.22,6.29,6.29,6.33,6.36,6.38,6.44,6.49,6.47,6.41,6.44,6.33,6.37,6.37,6.36,6.36,6.32,6.28,6.23,6.17,6.21,6.15,6.13,6.15,6.18,6.14,6.19,6.19,6.21,6.26,6.3,6.3,6.36,6.29,6.32,6.21,6.21,6.24,6.21,6.25,6.23,6.19,6.21,6.2,6.22,6.2,6.14,6.16,6.16,6.22,6.27,6.21,6.19,6.19,6.25,6.29,6.29,6.26,6.23,6.29,6.3,6.29,6.25,6.23,6.22,6.2,null,6.24,6.28,6.25,6.2,6.16,6.19,6.21,6.29,6.33,6.4,6.35,6.36,6.35,6.32,6.4,6.43,6.56,6.5,6.48,6.56,6.54,6.43,6.48,6.46,6.63,6.36,6.37,6.4,6.41,6.31,6.27,6.28,6.38,6.43,6.37,6.39,6.58,6.69,6.76,6.67,6.68,6.9,6.79,6.82,6.93,7.04,7.16,7.0,6.92,7.08,7.07,7.32,7.28,7.04,7.1,7.13,7.27,7.32,7.17,7.39,7.2,6.79,6.83,6.79,6.87,6.78,6.72,6.69,6.71,6.65,6.64,6.67,6.77,6.82,6.74,6.75,6.7,6.87,6.7,6.79,6.71,6.67,6.71,6.84,6.9,6.94,6.94,6.85,6.96,6.86,6.94,6.88,6.86,6.75,6.73,6.75,6.9,6.77,6.89,6.98,7.01,6.92,6.95,7.02,7.05,6.98,7.05,6.98,6.76,6.77,6.74,6.74,6.72,6.73,6.78,6.74,6.81,6.78,6.83,6.77,6.76,6.66,6.66,6.63,6.73,6.81,6.78,6.79,6.72,6.76,6.73,6.73,6.74,6.79,6.82,6.88,6.82,6.8,6.72,6.72,6.69,6.6,6.64,6.61,6.6,6.58,6.6,6.65,6.68,6.69,6.67,6.65,6.71,6.74,6.68,6.67,6.7,6.71,6.68,6.69,6.68,6.68,6.75,6.82,6.74,6.76,6.81,6.83,6.87,6.92,6.99,6.92,6.99,6.97,6.98,6.96,6.96,6.94,6.95,7.01,7.14,7.13,7.19,7.17,7.18,7.18,7.18,7.27,7.26,7.19,7.17],"net5":{"fi":0.0,"it":0.0,"dl":0.0},"net20":{"fi":0.0,"it":0.0,"dl":0.0}},"00655L":{"name":"國泰中國A50正2","mkt":"twse","c":[32.65,32.64,32.52,31.32,31.8,32.3,31.96,32.4,33.38,33.56,33.87,33.31,33.62,33.37,32.83,33.27,32.79,33.21,33.92,33.63,33.74,33.72,34.23,33.75,33.66,33.41,34.28,31.95,32.39,32.4,33.3,33.09,33.0,34.22,34.22,33.83,36.08,36.04,35.68,35.75,34.4,34.53,34.53,34.4,35.25,35.23,34.91,34.51,34.89,35.58,35.3,34.17,34.03,34.44,34.79,33.29,32.75,33.19,33.84,34.08,33.69,33.84,34.0,33.84,33.7,33.93,35.05,34.7,33.86,34.04,34.22,34.09,33.11,33.65,34.14,34.3,34.62,35.32,35.11,35.38,35.32,35.33,34.79,35.3,35.32,36.35,36.07,35.52,35.79,35.87,35.67,35.16,34.79,34.73,34.34,33.96,33.96,33.2,32.75,33.12,33.3,32.61,32.88,33.45,32.64,32.02,32.66,32.93,32.86,33.48,33.46,33.11,32.86,32.27,32.55,31.6,32.09,32.71,30.45,31.8,31.59,31.25,31.96,32.6,32.06,32.83,32.95,33.58,32.63,32.58,32.7,30.91,30.48,31.83,31.6,31.93,31.73,31.98,32.56,31.93,31.11,32.91,32.67,33.65,33.95,34.08,34.98,35.42,35.2,35.44,35.57,35.9,35.97,35.8,35.69,35.72,35.92,35.93,36.59,36.27,37.13,36.84,36.29,37.0,37.8,37.89,37.74,36.71,35.91,35.47,35.63,36.19,35.24,35.84,36.49,36.66,36.43,37.91,36.82,38.21,38.9,37.31,36.6,34.87,34.76,34.91,34.68,36.7,37.03,37.02,36.25,37.22,38.19,36.81,36.49,37.27,35.4,35.51,36.88,36.47,33.86,34.44,34.59,34.23,34.78,35.05,33.7,34.51,36.06,35.11,32.41,33.74,35.08,35.82,35.91,35.34,35.29,33.94,34.17,33.39,34.29,33.55,34.17,34.93,34.48,35.52,34.86,35.03,34.96,35.78,34.7,35.41,35.0,33.69,33.48,34.14,33.06,33.35,33.83,33.85,33.89,33.71,34.26,33.33,33.07,34.0,33.68,33.42,33.21,33.36,32.79,32.65,32.39,32.19,32.47,33.0,32.85,33.62,33.07,32.32,30.54,30.83,30.84,30.19,30.3,30.35,30.26,30.1,30.16,30.22,29.56],"net5":{"fi":0.0,"it":0.0,"dl":-0.3},"net20":{"fi":0.0,"it":0.0,"dl":-0.7}},"00656R":{"name":"國泰中國A50反1","mkt":"twse","c":[6.25,6.25,6.26,6.39,6.32,6.25,6.24,6.2,6.13,6.08,6.07,6.08,6.04,6.07,6.13,6.11,6.17,6.13,6.06,6.15,6.13,6.12,6.06,6.09,6.1,6.16,6.05,6.28,6.24,6.22,6.14,6.17,6.16,6.06,6.08,6.1,5.91,5.87,5.91,5.93,6.04,6.06,6.04,6.06,5.98,6.0,6.03,6.06,6.05,5.99,6.01,6.1,6.14,6.09,6.07,6.21,6.28,6.23,6.15,6.14,6.16,6.17,6.15,6.17,6.16,6.16,6.02,6.02,6.13,6.12,6.09,6.11,6.22,6.21,6.16,6.13,6.11,6.03,6.05,6.0,6.02,6.01,6.07,6.01,6.01,5.92,5.93,6.01,6.0,6.02,5.99,6.05,6.08,6.07,6.09,6.14,6.16,6.22,6.24,6.2,6.17,6.19,6.21,6.14,6.25,6.31,6.25,6.23,6.23,6.17,6.15,6.17,6.2,6.24,6.19,6.27,6.28,6.18,6.47,6.32,6.32,6.4,6.31,6.24,6.3,6.23,6.27,6.15,6.24,6.26,6.22,6.44,6.47,6.33,6.35,6.3,6.32,6.35,6.24,6.28,6.38,6.18,6.21,6.1,6.08,6.05,5.95,5.9,5.94,5.9,5.89,5.85,5.87,5.88,5.86,5.86,5.87,5.87,5.81,5.82,5.75,5.76,5.81,5.75,5.7,5.69,5.75,5.78,5.86,5.91,5.88,5.84,5.9,5.82,5.78,5.76,5.79,5.65,5.73,5.64,5.57,5.69,5.74,5.91,5.91,5.92,5.94,5.75,5.71,5.7,5.78,5.71,5.64,5.73,5.8,5.71,5.88,5.82,5.71,5.73,5.95,5.9,5.9,5.98,5.88,5.93,5.92,5.92,5.78,5.86,6.12,5.98,5.84,5.77,5.79,5.84,5.82,5.95,5.94,5.99,5.92,5.96,5.92,5.83,5.84,5.78,5.83,5.78,5.8,5.74,5.8,5.74,5.76,5.87,5.89,5.83,5.91,5.9,5.86,5.85,5.83,5.84,5.82,5.9,5.92,5.84,5.85,null,5.86,5.84,5.93,5.93,5.94,5.96,5.98,5.92,null,5.81,5.9,5.98,6.15,6.13,6.12,6.19,6.17,6.15,6.16,6.17,6.15,6.22,6.29],"net5":{"fi":0.0,"it":0.0,"dl":0.0},"net20":{"fi":-0.0,"it":0.0,"dl":0.0}},"00657":{"name":"國泰日經225","mkt":"twse","c":[49.55,49.7,49.36,50.1,50.65,51.35,51.15,51.5,51.8,52.7,52.5,52.75,52.5,53.25,52.85,53.55,53.65,53.6,53.9,53.45,53.15,52.8,53.35,54.15,56.85,56.35,57.05,54.9,55.25,56.15,56.85,56.25,57.9,58.45,58.15,57.25,59.4,59.05,60.4,60.1,61.5,61.4,61.1,59.15,59.95,58.85,60.1,59.75,60.0,60.2,59.25,59.35,57.75,57.2,58.75,57.2,57.6,57.15,58.3,58.95,59.0,57.85,58.15,58.9,59.7,59.3,59.45,59.4,59.2,58.9,59.55,58.95,58.3,58.35,57.8,58.35,59.35,59.05,59.3,59.7,59.35,59.25,59.2,59.7,60.95,61.5,61.0,60.4,61.05,63.1,63.0,63.75,63.2,63.4,62.9,62.35,61.95,63.35,63.15,62.3,62.85,62.7,63.2,63.1,62.45,64.6,64.0,63.4,63.55,66.75,68.0,69.0,67.05,67.8,69.4,69.0,68.05,66.5,63.75,65.65,65.45,61.7,63.65,65.25,63.7,63.2,62.95,63.5,64.85,62.9,62.75,60.7,61.25,63.3,62.55,62.95,61.1,60.75,63.35,62.1,63.1,66.45,65.95,67.05,66.5,68.05,68.55,69.9,69.15,69.25,69.75,69.7,69.15,69.75,71.0,70.2,69.6,69.5,70.6,70.1,72.1,74.5,73.95,73.8,74.0,74.6,74.1,72.45,71.7,71.15,70.1,72.75,74.3,76.55,76.2,76.45,75.35,77.55,77.9,77.75,80.0,78.6,77.85,74.5,76.3,74.75,75.1,77.75,80.8,81.05,81.45,82.9,84.4,82.3,80.6,84.1,80.7,80.4,82.35,82.3,80.95,81.25,81.2,79.7,79.3,79.25,78.15,79.3,80.35,78.4,74.65,76.4,77.3,77.85,78.1,75.75,76.05,72.85,71.9,72.7,76.2,75.55,75.5,78.55,77.85,77.65,79.2,79.2,79.75,80.9,80.75,81.0,79.45,76.9,77.95,77.65,77.25,77.4,78.0,77.55,78.0,77.65,77.7,75.4,74.95,76.5,78.05,78.1,77.1,76.85,75.75,75.25,75.25,75.35,75.85,77.2,77.05,78.3,79.05,77.8,76.8,79.3,81.6,80.8,82.6,83.55,83.1,82.2,81.85,80.1,80.85],"net5":{"fi":0.0,"it":0.0,"dl":-0.0},"net20":{"fi":0.0,"it":0.0,"dl":0.1}},"00657K":{"name":"國泰日經225+U","mkt":"twse","c":[16.2,16.33,16.25,16.37,16.62,16.91,17.01,17.11,17.26,17.4,17.4,17.6,17.69,17.8,17.82,17.82,17.73,17.63,17.7,17.59,17.39,17.3,17.45,17.81,18.82,18.56,18.66,18.48,18.13,18.29,18.54,18.33,18.9,19.16,18.92,18.66,19.27,19.33,19.73,19.69,19.98,19.99,19.79,18.95,19.41,18.94,19.29,19.42,19.3,19.37,19.09,19.01,18.45,18.37,18.77,18.24,18.18,18.21,18.58,18.82,18.84,18.48,18.52,18.79,19.08,18.94,19.1,19.13,19.05,18.89,19.04,18.82,18.55,18.54,18.31,18.51,18.84,18.81,18.9,19.05,18.97,18.93,18.87,18.89,19.39,19.56,19.52,19.15,19.29,19.34,19.91,20.2,19.98,20.08,19.94,19.69,19.56,20.01,20.02,19.7,20.03,20.01,20.25,20.1,19.85,20.46,20.33,20.06,20.14,21.11,21.64,21.65,21.35,21.56,22.1,22.16,21.74,21.16,20.2,20.57,20.73,19.19,19.93,20.7,20.09,19.88,19.72,19.93,20.37,19.76,19.67,18.8,19.1,19.7,19.76,19.7,19.01,18.93,19.79,19.54,19.74,20.92,20.86,21.3,21.07,21.58,21.79,22.23,22.02,22.09,22.3,22.27,22.01,22.21,22.77,22.3,22.33,22.01,22.11,22.16,22.21,23.56,23.57,23.59,23.61,23.65,23.77,null,22.63,22.48,22.21,23.1,23.59,24.42,24.32,24.44,23.89,24.74,25.01,24.55,25.61,25.15,24.71,23.74,24.2,23.65,23.63,24.61,null,25.9,25.95,26.41,26.71,26.26,25.35,26.42,25.44,25.22,25.86,25.85,25.38,25.5,25.32,25.01,24.9,24.82,24.48,24.4,25.04,24.51,23.18,23.33,24.01,24.32,24.16,23.38,23.44,22.6,21.97,22.48,23.05,23.22,23.36,24.29,24.18,24.01,24.66,24.64,24.82,25.3,25.35,25.53,25.14,24.28,24.44,24.5,24.34,24.35,24.51,24.66,24.8,24.52,24.64,23.86,23.94,24.23,24.79,25.0,24.59,24.4,23.86,23.7,23.76,23.73,23.9,24.37,24.21,24.3,24.31,24.31,24.11,24.84,25.49,25.36,26.1,26.33,26.16,25.88,25.67,25.02,25.28],"net5":{"fi":0.0,"it":0.0,"dl":0.0},"net20":{"fi":0.0,"it":0.0,"dl":0.0}},"00660":{"name":"元大歐洲50","mkt":"twse","c":[39.04,38.95,38.64,38.79,38.91,38.73,38.9,38.84,38.83,39.04,39.04,39.31,39.0,39.01,39.5,39.55,39.42,39.41,39.49,39.44,39.86,39.89,40.33,40.62,40.45,40.36,40.58,39.98,40.07,40.25,40.27,40.28,40.4,40.82,40.65,40.44,40.75,40.79,40.64,40.83,40.72,40.6,40.56,40.19,40.63,40.08,40.37,40.85,41.57,41.93,41.49,40.82,40.13,39.74,40.14,39.64,39.98,39.83,40.46,40.73,40.71,40.71,40.91,41.17,41.5,41.44,41.51,41.39,41.35,41.42,41.86,41.68,41.6,41.58,41.34,41.59,41.95,41.81,41.81,41.85,41.73,41.7,41.74,41.85,42.39,43.0,42.89,43.0,42.97,43.4,43.65,43.7,43.65,43.77,43.4,43.41,43.2,43.53,43.57,43.57,43.91,44.0,43.61,43.36,43.13,43.86,43.8,43.54,43.12,43.9,44.42,44.16,44.19,44.6,44.62,44.92,44.49,43.56,42.3,42.81,42.65,40.93,42.02,42.46,41.77,42.18,42.18,42.2,42.47,41.3,41.55,39.92,39.98,40.64,40.72,40.82,40.14,40.4,41.41,40.7,41.47,43.09,42.68,43.32,42.69,43.06,43.55,43.37,43.1,43.47,43.47,43.09,42.47,42.5,42.69,42.82,42.51,42.1,43.1,41.82,42.8,43.89,43.11,42.91,42.59,42.64,42.7,42.53,42.04,42.55,42.47,43.35,43.7,43.99,44.29,44.26,43.8,44.33,44.2,44.13,44.31,44.04,44.41,43.5,44.4,44.32,43.91,44.85,45.56,45.26,46.09,45.51,45.67,45.8,45.21,45.55,45.56,45.62,45.88,46.11,45.96,46.8,46.95,46.8,46.14,45.79,45.15,45.29,46.0,46.1,45.41,45.81,45.41,45.73,45.87,45.29,45.99,46.0,45.83,45.61,46.82,47.04,47.11,47.36,47.3,47.47,47.8,47.83,47.91,47.92,47.61,47.67,47.1,46.61,46.61,46.6,46.6,46.61,46.6,46.61,46.55,46.69,47.0,46.46,46.67,46.67,46.7,46.75,46.52,46.03,45.85,46.08,45.96,45.73,45.83,45.77,45.71,46.08,46.32,45.78,46.2,46.43,45.6,45.24,45.3,45.84,45.44,45.39,45.45,45.36,45.36],"net5":{"fi":0.0,"it":0.0,"dl":-0.0},"net20":{"fi":-0.0,"it":0.0,"dl":-0.0}},"00661":{"name":"元大日經225","mkt":"twse","c":[54.05,54.1,53.8,54.6,55.2,56.1,55.85,56.15,56.55,57.45,57.2,57.75,57.3,58.2,57.75,58.45,58.6,58.35,58.6,58.4,58.0,57.6,58.25,59.0,62.1,61.6,62.3,60.05,60.3,61.35,62.15,61.45,63.15,63.7,63.45,62.6,64.8,64.45,66.15,65.9,67.3,67.25,67.0,64.7,65.65,64.5,65.7,65.35,65.65,66.1,64.9,65.1,63.1,62.7,64.4,62.65,63.15,62.65,63.95,64.6,64.65,63.5,63.6,64.45,65.4,64.85,65.05,65.0,64.8,64.45,65.05,64.4,63.7,63.6,63.2,63.85,64.85,64.7,64.85,65.3,65.0,64.9,64.8,65.5,66.7,67.5,66.85,66.1,66.75,69.05,68.95,69.85,69.35,69.65,68.95,68.3,67.9,69.55,69.3,68.25,68.7,68.35,68.95,68.9,68.15,70.4,70.1,69.35,69.75,73.15,74.6,75.45,74.2,74.25,76.15,75.95,75.05,73.1,69.95,71.85,71.85,67.65,69.75,71.4,69.85,69.25,69.05,69.6,71.0,69.05,69.0,66.45,66.8,69.3,68.75,69.15,67.0,66.45,69.3,68.1,69.25,72.75,72.35,73.6,73.0,74.65,75.2,76.8,76.0,76.0,76.7,76.75,76.15,76.8,78.3,77.35,76.45,76.3,77.45,76.85,79.05,81.6,80.95,80.8,81.0,81.65,81.2,79.4,78.9,78.15,77.0,80.0,81.85,84.2,83.9,84.1,82.8,85.45,85.85,85.75,88.35,86.6,85.95,82.05,84.2,82.45,82.85,85.85,89.3,89.8,90.0,91.95,93.55,90.75,89.5,92.95,89.35,88.85,90.85,91.05,89.65,89.65,89.7,87.95,87.4,87.2,86.25,87.3,88.5,86.75,82.15,84.05,85.15,85.65,86.0,83.45,83.95,80.4,79.05,79.65,83.4,82.5,82.35,85.8,85.3,84.95,86.85,87.1,87.5,88.8,88.65,89.45,87.75,84.7,85.55,85.55,85.3,85.3,85.9,85.45,86.2,85.35,85.5,83.25,82.8,84.15,85.9,85.75,84.35,84.05,82.8,82.25,82.2,82.5,83.05,84.35,84.25,85.5,86.2,84.9,84.3,86.7,89.35,88.7,90.45,91.6,91.0,90.15,89.6,87.5,88.5],"net5":{"fi":-0.2,"it":0.0,"dl":0.2},"net20":{"fi":-1.0,"it":0.0,"dl":1.3}},"00662":{"name":"富邦NASDAQ","mkt":"twse","c":[91.85,91.9,91.85,92.3,93.2,92.85,92.65,92.7,92.95,93.1,93.85,94.3,93.6,94.5,95.05,95.9,96.4,96.1,95.9,95.6,96.6,96.25,97.15,97.5,97.5,97.8,98.75,97.35,97.35,97.15,97.35,96.55,97.95,99.05,99.4,98.5,101.35,101.4,102.5,102.95,102.9,102.8,102.45,100.9,101.9,100.3,100.95,101.8,102.15,102.1,99.9,100.75,99.0,98.1,100.55,97.15,98.8,100.55,101.2,101.75,102.25,101.75,102.4,103.3,103.05,103.45,103.2,102.7,103.0,102.3,102.95,101.65,100.8,101.8,100.4,101.65,103.25,103.15,103.1,103.75,103.45,102.95,102.65,102.7,102.25,103.15,103.55,103.9,103.8,103.9,104.65,104.5,103.25,103.75,102.3,102.6,101.8,103.35,103.65,103.0,104.5,104.45,104.65,103.6,102.2,104.75,102.8,101.35,99.3,102.15,102.35,102.0,100.25,100.35,100.6,101.35,99.9,100.5,99.95,101.9,102.05,98.9,101.6,101.95,101.3,100.8,101.05,100.9,101.95,100.15,99.9,97.8,98.6,99.25,98.8,97.4,95.2,95.25,98.0,97.15,98.85,101.8,101.5,102.6,101.85,103.5,104.95,106.55,106.8,107.4,107.9,107.95,108.6,109.1,110.45,110.3,109.95,110.45,113.2,112.6,114.25,115.4,115.8,117.95,118.05,118.35,119.45,118.8,117.8,117.2,117.35,119.2,119.5,120.8,120.25,121.15,120.2,122.1,122.75,123.15,123.95,123.05,122.05,118.15,119.8,117.55,117.05,120.05,122.45,123.85,122.4,121.8,123.15,121.5,120.45,122.0,119.1,120.4,122.5,123.65,122.2,121.55,121.7,121.05,120.15,120.9,121.15,121.35,123.1,122.25,118.85,119.3,120.05,120.75,120.25,118.3,118.8,115.7,115.15,113.9,118.55,118.7,120.35,123.6,122.0,121.8,123.2,122.95,122.3,122.95,123.3,123.3,121.75,120.25,121.0,119.9,119.3,119.4,119.4,119.85,120.05,119.7,119.5,118.4,118.45,120.55,120.1,120.0,119.45,119.2,118.4,118.15,118.55,118.4,119.2,120.5,121.6,124.05,125.0,124.25,123.25,124.2,126.2,125.6,125.8,127.0,127.35,127.3,127.15,125.6,126.55],"net5":{"fi":-0.9,"it":0.0,"dl":0.6},"net20":{"fi":-0.0,"it":0.7,"dl":-25.8}},"00663L":{"name":"國泰臺灣加權正2","mkt":"twse","c":[33.07,33.02,33.05,33.47,34.2,34.68,35.32,36.54,36.57,37.25,36.97,37.74,37.29,38.01,38.02,38.54,39.49,39.55,39.23,37.81,38.69,38.91,40.04,40.99,42.75,42.16,42.82,41.6,41.21,42.49,43.99,42.8,44.01,44.22,43.92,43.34,45.28,44.76,45.92,45.92,46.19,45.64,45.09,44.05,44.82,43.67,44.68,44.03,44.78,44.5,42.76,42.95,41.15,40.61,43.02,40.1,40.2,41.13,42.45,43.28,43.91,42.83,43.17,43.76,43.85,44.45,45.38,45.25,45.73,44.77,45.41,44.3,43.39,43.19,43.0,43.91,45.2,45.4,45.58,46.36,47.15,47.07,47.37,49.0,51.55,52.85,52.4,52.35,52.2,53.05,53.45,54.1,54.0,55.75,56.6,56.7,55.4,56.7,57.6,57.6,58.95,60.6,60.0,58.25,55.85,58.05,58.65,56.6,56.05,59.25,61.25,63.4,63.55,67.15,69.9,70.3,68.7,65.6,59.7,62.35,62.5,56.4,58.75,63.4,61.45,60.75,60.6,62.65,64.75,61.75,61.4,57.85,57.8,61.15,60.55,59.75,57.6,55.35,60.15,57.3,59.3,65.75,65.5,68.0,67.8,71.2,72.65,74.45,73.3,74.3,77.0,77.6,76.45,81.55,84.85,84.0,82.55,82.0,89.2,89.15,91.1,94.9,93.15,93.75,93.15,91.0,92.05,89.8,88.4,85.95,84.45,90.55,94.4,100.8,100.5,104.65,100.6,107.45,110.25,110.8,114.45,111.9,106.65,97.65,103.2,97.65,96.65,101.45,107.6,108.4,109.05,111.9,120.2,116.15,110.55,111.25,102.0,105.1,111.65,114.1,112.5,112.8,112.15,106.7,106.45,105.9,105.65,102.85,106.45,106.75,92.25,91.2,98.0,99.75,100.55,95.95,96.0,86.85,80.8,80.2,94.9,92.6,92.05,97.6,96.95,96.6,99.8,100.15,101.8,104.5,103.2,103.8,100.1,97.6,98.4,99.5,97.7,99.2,102.9,103.75,104.7,103.5,107.85,104.25,102.3,106.25,109.7,107.9,108.35,107.1,103.55,102.25,101.0,102.55,104.8,108.65,111.2,111.75,112.85,112.55,110.45,112.85,114.6,114.55,120.05,121.1,120.8,118.1,118.4,113.65,115.4],"net5":{"fi":0.1,"it":0.0,"dl":-5.9},"net20":{"fi":-0.3,"it":0.0,"dl":10.5}},"00664R":{"name":"國泰臺灣加權反1","mkt":"twse","c":[3.25,3.24,3.23,3.22,3.19,3.16,3.13,3.08,3.08,3.05,3.06,3.03,3.05,3.02,3.01,2.99,2.96,2.96,2.98,3.02,2.99,2.98,2.93,2.9,2.84,2.86,2.84,2.87,2.88,2.84,2.8,2.84,2.79,2.79,2.79,2.81,2.74,2.76,2.73,2.74,2.72,2.73,2.76,2.79,2.77,2.8,2.76,2.79,2.76,2.77,2.83,2.82,2.88,2.89,2.81,2.91,2.9,2.87,2.82,2.8,2.78,2.81,2.8,2.78,2.77,2.75,2.72,2.74,2.71,2.75,2.73,2.76,2.78,2.8,2.8,2.76,2.72,2.71,2.72,2.68,2.67,2.67,2.66,2.61,2.54,2.52,2.53,2.53,2.53,2.51,2.5,2.49,2.49,2.45,2.43,2.44,2.46,2.42,2.41,2.4,2.38,2.34,2.37,2.39,2.44,2.39,2.38,2.42,2.43,2.36,2.32,2.28,2.29,2.23,2.18,2.17,2.21,2.24,2.35,2.28,2.28,2.4,2.34,2.25,2.29,2.3,2.3,2.27,2.23,2.27,2.28,2.35,2.35,2.28,2.29,2.3,2.35,2.4,2.29,2.35,2.31,2.17,2.19,2.15,2.14,2.08,2.05,2.04,2.06,2.04,2.0,1.99,2.02,1.95,1.89,1.91,1.93,1.94,1.85,1.85,1.83,1.79,1.81,1.8,1.82,1.83,1.82,1.85,1.86,1.88,1.89,1.84,1.79,1.73,1.73,1.7,1.74,1.67,1.65,1.64,1.62,1.63,1.67,1.74,1.69,1.75,1.74,1.7,1.65,1.65,1.64,1.62,1.56,1.61,1.62,1.63,1.69,1.66,1.6,1.59,1.6,1.6,1.61,1.65,1.65,1.65,1.65,1.67,1.64,1.64,1.74,1.75,1.69,1.69,1.67,1.71,1.7,1.79,1.87,1.85,1.68,1.71,1.71,1.68,1.67,1.68,1.64,1.64,1.63,1.61,1.62,1.62,1.64,1.66,1.65,1.65,1.66,1.65,1.61,1.62,1.6,1.61,1.57,1.6,1.61,1.59,1.57,1.58,1.58,1.58,1.6,1.62,1.62,1.61,1.59,1.56,1.54,1.55,1.54,1.53,1.54,1.53,1.53,1.51,1.48,1.47,1.48,1.49,1.49,1.52,1.52],"net5":{"fi":0.0,"it":0.0,"dl":0.2},"net20":{"fi":0.0,"it":0.0,"dl":0.4}},"00665L":{"name":"富邦恒生國企正2","mkt":"twse","c":[11.23,11.18,11.11,10.83,11.0,11.15,11.41,11.85,11.74,11.95,11.95,11.85,12.36,12.22,12.05,11.89,11.65,11.93,12.09,11.96,12.15,12.19,12.81,12.53,12.59,12.24,12.5,11.23,11.37,11.42,11.43,11.16,11.46,11.85,11.51,11.42,12.07,11.93,11.95,11.81,11.54,11.6,11.53,11.29,11.67,11.57,11.9,11.88,12.16,12.18,12.01,11.73,11.38,11.25,11.28,10.97,11.15,11.3,11.45,11.5,11.29,11.28,11.34,11.15,11.17,11.32,11.27,10.88,10.69,10.77,11.1,10.85,10.34,10.47,10.54,10.76,10.79,10.81,10.77,10.85,10.88,10.93,10.71,11.27,11.28,11.63,11.23,11.04,11.07,11.34,11.67,11.68,11.57,11.46,11.3,11.25,11.14,11.14,11.28,11.18,11.4,11.97,12.15,11.7,10.97,10.97,10.94,10.78,10.92,11.19,11.35,11.44,11.16,10.76,10.87,10.48,10.1,9.97,9.27,9.53,9.8,9.56,9.93,9.96,9.81,10.0,10.21,10.38,10.24,10.0,9.78,9.14,9.27,9.56,9.32,9.53,9.28,9.18,9.59,9.31,9.35,9.9,9.83,9.84,9.7,9.72,9.96,10.31,10.14,10.32,10.43,10.16,9.98,10.0,10.02,9.79,10.07,9.87,10.19,9.88,10.11,10.38,10.28,10.25,10.37,10.34,10.39,9.98,9.75,9.78,9.71,9.66,9.69,9.62,9.7,9.43,9.0,9.33,9.42,9.9,9.64,9.47,9.41,9.16,9.17,9.04,8.91,9.26,9.3,8.99,8.81,8.4,8.32,8.0,7.98,7.61,7.38,7.72,7.44,7.53,7.74,7.86,8.09,8.06,8.62,8.5,8.61,8.69,8.92,9.38,8.68,9.37,9.34,9.09,9.31,9.13,9.31,9.39,9.81,9.9,9.87,9.93,9.76,9.8,9.58,9.63,9.74,9.73,9.4,9.51,9.23,9.46,9.28,9.5,9.74,9.69,9.42,9.4,9.61,9.49,9.5,9.45,9.36,9.27,9.26,9.63,9.31,9.23,9.13,8.98,8.95,9.02,8.96,8.87,8.77,8.92,9.03,9.18,9.03,8.95,8.79,8.84,8.84,8.49,8.46,8.64,8.58,8.61,8.77,8.8,9.0],"net5":{"fi":0.0,"it":0.0,"dl":0.9},"net20":{"fi":0.1,"it":0.0,"dl":-0.7}},"00666R":{"name":"富邦恒生國企反1","mkt":"twse","c":[8.82,8.83,8.85,8.97,8.91,8.81,8.69,8.52,8.58,8.48,8.48,8.49,8.34,8.39,8.45,8.51,8.6,8.5,8.43,8.49,8.43,8.4,8.19,8.27,8.27,8.38,8.31,8.73,8.69,8.65,8.65,8.77,8.63,8.46,8.64,8.66,8.41,8.45,8.45,8.47,8.59,8.6,8.59,8.71,8.56,8.59,8.5,8.46,8.38,8.4,8.44,8.55,8.66,8.71,8.71,8.84,8.8,8.69,8.62,8.63,8.71,8.7,8.65,8.74,8.74,8.73,8.68,8.83,8.91,8.88,8.74,8.86,9.09,9.05,8.99,8.9,8.87,8.86,8.89,8.83,8.82,8.8,8.9,8.64,8.63,8.5,8.69,8.75,8.76,8.66,8.52,8.52,8.55,8.57,8.62,8.66,8.71,8.7,8.62,8.65,8.57,8.32,8.26,8.43,8.77,8.74,8.8,8.82,8.75,8.63,8.53,8.5,8.63,8.77,8.68,8.85,9.01,9.1,9.46,9.28,9.19,9.34,9.12,9.08,9.18,9.1,9.01,8.93,8.96,9.1,9.17,9.49,9.43,9.28,9.41,9.27,9.4,9.48,9.24,9.4,null,9.05,9.1,9.01,9.14,9.1,9.0,8.83,8.93,8.82,8.77,8.91,8.97,8.95,8.9,9.06,8.9,9.05,8.86,9.03,8.89,8.72,8.79,8.79,8.77,8.77,8.75,8.93,9.08,9.05,9.07,9.09,9.05,9.08,9.02,9.17,9.37,9.21,9.11,8.91,9.02,9.09,9.15,9.3,9.27,9.37,9.42,9.21,9.19,9.36,9.48,9.66,9.72,9.9,9.91,10.2,10.36,10.09,10.28,10.25,10.12,9.94,9.9,9.93,9.56,9.65,9.53,9.51,9.41,9.17,9.52,9.2,9.2,9.32,9.16,9.3,9.17,9.16,8.94,8.91,8.9,8.87,8.95,8.94,9.04,9.02,8.95,8.97,9.08,9.02,9.16,9.03,9.11,9.01,8.9,8.87,9.02,9.05,8.93,9.0,8.97,9.01,9.03,9.13,9.09,8.94,9.08,9.07,9.11,9.2,9.25,9.23,9.27,9.29,9.36,9.28,9.18,9.11,9.18,9.25,9.38,9.33,null,9.49,9.48,9.37,9.42,9.45,9.34,null,9.25],"net5":{"fi":-0.0,"it":0.0,"dl":0.0},"net20":{"fi":-0.0,"it":0.0,"dl":0.1}},"00668":{"name":"國泰美國道瓊","mkt":"twse","c":[50.8,50.85,50.5,50.55,50.9,50.5,50.35,50.25,50.3,50.85,50.6,50.35,50.1,50.65,50.75,51.05,51.05,51.35,51.25,51.1,51.45,51.25,51.5,51.6,51.5,51.8,51.7,51.2,51.5,51.75,51.7,51.2,51.55,52.1,52.65,52.2,53.25,53.05,53.1,53.15,53.2,53.4,53.05,53.05,53.2,52.9,53.1,53.45,54.2,54.95,53.75,53.45,52.75,52.35,52.8,52.5,53.15,53.15,53.95,54.2,54.25,54.3,54.1,54.4,54.7,54.7,54.5,54.2,54.25,54.5,55.6,55.55,55.5,55.5,55.1,55.15,55.6,55.6,55.6,55.95,55.8,55.5,55.4,55.25,55.4,56.2,56.85,56.4,56.9,56.9,57.25,56.75,56.75,57.15,56.45,56.55,56.05,56.8,56.9,56.15,56.6,55.9,55.9,56.0,56.05,57.0,56.8,57.05,56.25,57.95,57.75,57.65,56.6,56.05,56.15,56.25,55.85,55.95,55.95,56.15,55.55,54.4,55.3,55.5,54.55,54.65,54.75,54.6,54.95,53.95,53.85,53.15,53.7,54.2,53.95,53.85,52.75,53.3,54.15,53.85,54.25,55.2,55.45,55.85,55.15,55.6,55.9,55.9,56.0,56.4,56.85,56.8,56.5,56.55,56.25,56.65,56.65,56.15,57.15,56.4,56.75,57.1,56.85,56.7,56.95,57.2,57.3,57.3,56.7,57.15,57.0,57.6,58.0,58.4,58.35,57.85,57.95,58.1,58.4,58.4,58.75,58.15,59.35,58.5,58.6,58.55,58.1,58.95,59.5,59.55,60.05,59.65,59.3,59.6,59.85,60.25,60.25,60.6,60.75,60.7,60.9,61.95,62.05,62.15,61.95,61.45,61.5,61.7,61.75,62.0,61.45,61.65,61.45,61.7,61.5,61.15,61.85,61.7,62.45,61.15,62.05,62.3,63.05,64.0,64.05,63.25,63.55,63.4,63.2,63.1,63.0,62.6,62.2,62.1,62.4,61.5,61.95,62.35,62.35,62.25,61.95,61.8,61.55,61.25,61.55,62.35,61.4,61.15,60.8,60.7,60.5,60.95,60.8,60.75,60.45,60.5,60.4,60.5,60.35,59.9,59.9,60.1,59.85,59.75,59.4,59.7,60.0,59.7,60.55,61.0,60.9],"net5":{"fi":0.0,"it":0.0,"dl":-0.0},"net20":{"fi":0.0,"it":0.0,"dl":-0.2}},"00668K":{"name":"國泰美國道瓊+U","mkt":"twse","c":[16.62,16.62,16.53,16.52,16.66,16.62,16.62,16.69,16.61,16.61,16.72,16.75,16.71,16.8,16.85,16.91,16.94,16.95,16.84,16.8,16.91,16.95,16.97,16.99,17.04,17.02,17.03,16.63,16.82,16.89,16.9,16.84,16.86,17.04,17.15,17.16,17.22,17.39,17.41,17.38,17.32,17.33,17.25,17.16,17.24,17.1,17.13,17.26,17.47,17.6,17.3,17.2,16.99,16.8,16.82,16.68,16.86,16.93,17.19,17.3,17.31,17.41,17.34,17.32,17.48,17.46,17.51,17.43,17.38,17.55,17.79,17.69,17.68,17.57,17.49,17.5,17.57,17.68,17.69,17.8,17.79,17.7,17.66,17.55,17.66,17.87,18.06,17.88,17.96,18.06,18.1,17.96,17.94,18.05,18.02,18.01,17.7,17.91,18.03,17.92,18.04,17.9,17.89,17.9,17.84,18.03,17.97,18.06,17.84,18.29,18.28,18.32,18.11,17.82,17.96,18.06,17.89,17.86,17.71,17.8,17.52,17.34,17.44,17.43,17.32,17.05,17.01,17.15,17.17,16.88,16.82,16.65,16.88,16.85,16.96,16.78,16.5,16.51,16.92,17.0,17.04,17.01,17.5,17.66,17.58,17.61,17.73,17.7,17.74,18.06,18.07,17.95,18.06,18.01,17.98,17.96,17.94,17.84,18.08,17.88,18.01,18.24,18.11,18.12,18.16,18.18,18.16,null,18.09,18.14,18.03,18.27,18.37,18.48,18.49,18.44,18.51,18.52,18.64,18.67,18.75,18.54,18.85,18.61,18.57,18.6,18.26,18.59,null,18.91,18.92,18.83,18.86,18.9,18.89,18.96,18.98,18.94,19.08,19.12,19.14,19.37,19.34,19.42,19.37,19.14,19.27,19.21,19.23,19.25,19.21,19.06,18.95,19.09,19.12,18.93,19.01,19.08,19.3,18.85,19.08,19.18,19.43,19.77,19.86,19.69,19.76,19.71,19.67,19.66,19.69,19.65,19.55,19.5,19.56,19.3,19.49,19.54,19.6,19.57,19.63,19.6,19.46,19.31,19.42,19.66,19.58,19.56,19.33,19.17,19.06,19.26,19.2,19.08,18.84,18.95,18.91,19.06,19.01,19.01,18.84,18.78,18.68,18.61,18.73,18.76,18.86,18.78,18.92,18.96,18.9],"net5":{"fi":0.0,"it":0.0,"dl":0.0},"net20":{"fi":0.0,"it":0.0,"dl":0.0}},"00669R":{"name":"國泰美國道瓊反1","mkt":"twse","c":[5.95,5.96,6.01,5.99,5.94,5.94,5.93,5.91,5.93,5.85,5.88,5.85,5.87,5.83,5.82,5.84,5.81,5.82,5.86,5.88,5.85,5.87,5.82,5.81,5.81,5.82,5.81,5.91,5.92,5.85,5.87,5.95,5.86,5.81,5.8,5.86,5.74,5.72,5.69,5.72,5.73,5.72,5.78,5.8,5.78,5.83,5.79,5.78,5.7,5.66,5.77,5.79,5.91,5.93,5.9,5.98,5.93,5.91,5.8,5.79,5.88,5.8,5.82,5.76,5.72,5.73,5.71,5.73,5.76,5.74,5.63,5.66,5.69,5.74,5.76,5.75,5.72,5.68,5.67,5.65,5.65,5.68,5.68,5.7,5.68,5.61,5.57,5.65,5.61,5.61,5.58,5.62,5.62,5.57,5.61,5.64,5.69,5.6,5.58,5.61,5.59,5.61,5.62,5.64,5.69,5.58,5.58,5.6,5.67,5.5,5.5,5.48,5.59,5.62,5.59,5.56,5.68,5.69,5.73,5.69,5.73,5.94,5.8,5.76,5.87,5.89,5.93,5.88,5.83,5.97,6.0,6.09,6.02,5.93,5.97,5.99,6.1,6.08,5.94,6.01,5.93,5.76,5.77,5.72,5.8,5.71,5.67,5.65,5.66,5.61,5.53,5.56,5.6,5.58,5.59,5.57,5.58,5.66,5.55,5.6,5.55,5.48,5.54,5.55,5.52,5.52,5.51,5.53,5.6,5.55,5.6,5.5,5.45,5.38,5.4,5.42,5.43,5.42,5.36,5.39,5.34,5.41,5.34,5.41,5.4,5.43,5.48,5.41,5.32,5.32,5.27,5.3,5.33,5.34,5.34,5.32,5.33,5.32,5.28,5.29,5.27,5.21,5.22,5.23,5.25,5.29,5.29,5.3,5.27,5.27,5.33,5.33,5.34,5.32,5.34,5.37,5.31,5.35,5.29,5.41,5.3,5.28,5.24,5.13,5.12,5.18,5.16,5.15,5.16,5.16,5.14,5.16,5.2,5.2,5.18,5.23,5.21,5.18,5.16,5.17,5.14,5.18,5.18,5.22,5.21,5.16,5.18,5.19,5.21,5.25,5.28,5.27,5.29,5.29,5.34,5.32,5.32,5.31,5.32,5.39,5.38,5.37,5.43,5.44,5.43,5.39,5.39,5.43,5.35,5.35,5.39],"net5":{"fi":0.0,"it":0.0,"dl":0.1},"net20":{"fi":0.0,"it":0.0,"dl":0.2}},"00670L":{"name":"富邦NASDAQ正2","mkt":"twse","c":[143.25,143.25,142.0,143.7,147.05,146.9,147.75,148.9,148.5,150.2,151.5,154.15,153.1,154.55,155.65,157.55,159.2,157.7,156.5,154.5,157.5,156.7,160.45,162.0,162.2,160.6,164.25,157.95,157.0,158.35,158.65,155.35,160.95,163.0,163.4,160.25,169.2,171.15,175.35,175.55,174.45,172.9,170.5,165.95,168.6,162.95,165.5,167.5,168.35,168.15,159.8,162.4,155.6,152.9,161.2,148.65,152.55,157.5,160.95,162.6,163.5,161.1,163.3,167.2,166.65,167.75,168.8,167.0,167.25,164.75,167.05,161.95,157.15,159.1,155.2,159.1,163.8,163.85,164.95,166.25,165.5,164.25,162.85,163.2,161.45,163.55,165.1,164.7,163.6,164.15,166.45,166.1,162.95,165.2,160.45,160.35,157.9,162.25,163.85,163.05,167.05,170.25,170.1,165.5,158.2,167.0,160.25,154.6,148.25,157.15,158.2,158.05,152.0,152.75,154.7,157.75,150.8,151.75,148.65,154.85,155.25,144.2,152.9,154.8,150.95,148.85,148.15,149.2,152.85,146.7,146.2,138.75,141.2,143.65,142.15,138.3,131.55,130.75,139.25,136.65,141.25,151.85,150.4,153.35,151.0,157.2,162.0,167.6,167.65,170.3,172.55,172.6,173.8,175.45,180.45,179.3,178.15,177.65,186.95,185.3,191.85,196.55,197.85,205.4,204.8,205.0,208.85,206.6,201.5,200.0,199.55,206.75,209.0,214.3,211.75,215.7,212.0,218.95,222.55,221.4,224.8,221.15,217.1,201.4,208.15,198.9,196.55,207.0,216.9,220.9,216.1,214.2,218.0,211.4,206.1,210.0,199.7,202.45,210.9,214.35,210.4,205.9,205.25,202.45,200.15,202.0,202.9,202.75,208.1,204.8,191.55,192.0,195.1,196.4,196.4,188.85,190.0,180.2,178.5,174.25,188.25,188.8,193.95,206.25,201.25,200.65,205.55,204.2,202.3,205.35,208.35,209.65,204.65,199.5,201.25,197.7,196.2,196.0,196.25,199.1,200.8,198.95,199.35,193.85,193.7,200.95,200.6,201.45,199.9,198.7,194.2,192.55,192.75,192.7,194.15,199.25,202.6,211.95,215.2,211.0,207.0,209.5,215.65,213.45,215.45,219.7,221.25,220.3,218.4,211.1,212.0],"net5":{"fi":-0.1,"it":0.0,"dl":-0.6},"net20":{"fi":-0.2,"it":0.0,"dl":1.0}},"00671R":{"name":"富邦NASDAQ反1","mkt":"twse","c":[3.1,3.1,3.11,3.09,3.06,3.05,3.05,3.03,3.04,3.02,3.0,2.98,2.98,2.97,2.95,2.93,2.92,2.93,2.95,2.97,2.94,2.94,2.91,2.9,2.89,2.91,2.88,2.92,2.95,2.93,2.92,2.95,2.89,2.87,2.88,2.91,2.81,2.81,2.78,2.77,2.78,2.79,2.82,2.85,2.83,2.88,2.85,2.84,2.82,2.83,2.89,2.88,2.94,2.96,2.89,2.99,2.97,2.92,2.88,2.87,2.85,2.88,2.86,2.83,2.83,2.82,2.8,2.83,2.82,2.85,2.82,2.86,2.91,2.89,2.92,2.89,2.84,2.84,2.84,2.83,2.83,2.84,2.85,2.84,2.87,2.85,2.82,2.83,2.84,2.84,2.82,2.82,2.85,2.82,2.86,2.87,2.89,2.85,2.84,2.84,2.8,2.77,2.78,2.82,2.88,2.8,2.85,2.91,2.96,2.89,2.86,2.88,2.92,2.92,2.9,2.86,2.93,2.93,2.96,2.9,2.89,3.0,2.91,2.9,2.93,2.95,2.95,2.94,2.91,2.96,2.97,3.04,3.03,3.0,3.02,3.06,3.12,3.13,3.02,3.07,3.02,2.88,2.92,2.89,2.9,2.84,2.79,2.75,2.75,2.73,2.71,2.71,2.7,2.68,2.64,2.65,2.67,2.67,2.59,2.61,2.56,2.53,2.52,2.46,2.48,2.48,2.45,2.47,2.5,2.51,2.52,2.47,2.44,2.42,2.43,2.39,2.43,2.38,2.37,2.37,2.36,2.38,2.39,2.48,2.44,2.5,2.52,2.44,2.37,2.37,2.39,2.39,2.37,2.41,2.44,2.42,2.47,2.46,2.4,2.38,2.4,2.42,2.44,2.46,2.46,2.46,2.45,2.45,2.41,2.44,2.53,2.51,2.48,2.48,2.49,2.53,2.51,2.58,2.6,2.63,2.52,2.51,2.49,2.41,2.43,2.43,2.4,2.42,2.43,2.41,2.39,2.38,2.41,2.44,2.43,2.44,2.46,2.45,2.45,2.44,2.43,2.44,2.43,2.47,2.47,2.42,2.42,2.41,2.43,2.44,2.46,2.47,2.48,2.47,2.46,2.42,2.4,2.35,2.34,2.36,2.38,2.36,2.33,2.34,2.32,2.29,2.29,2.31,2.31,2.35,2.34],"net5":{"fi":-0.0,"it":0.0,"dl":0.0},"net20":{"fi":-0.0,"it":0.0,"dl":0.7}},"00673R":{"name":"期元大S&P原油反1","mkt":"twse","c":[26.64,26.24,26.04,26.76,26.76,27.0,26.92,26.64,26.64,27.2,26.76,26.6,26.24,26.48,26.6,26.64,27.0,26.48,26.04,25.8,26.52,26.72,26.84,27.4,27.0,26.84,26.88,27.92,28.08,null,null,null,null,null,28.44,27.23,26.78,27.0,27.46,27.43,27.48,27.03,27.18,27.31,27.59,27.68,27.43,27.58,27.2,28.25,27.71,27.82,27.78,27.35,27.73,28.3,28.43,28.22,28.39,28.3,28.0,27.71,27.84,28.09,27.84,27.75,27.44,28.01,28.17,28.17,28.3,28.5,29.19,29.38,29.19,29.39,28.82,28.42,28.1,28.14,28.59,28.25,28.28,28.37,28.68,28.24,29.1,29.08,28.2,27.66,27.41,26.88,27.19,27.53,27.37,27.4,27.19,26.83,27.16,26.6,26.9,25.9,25.28,25.23,26.13,26.13,25.37,25.39,25.32,25.61,25.19,25.09,24.54,24.11,24.32,24.46,22.58,22.07,21.15,21.02,20.3,14.78,18.63,19.9,19.0,19.04,18.79,18.96,19.37,19.0,19.02,18.62,18.6,18.9,18.65,18.68,18.23,17.95,17.01,16.2,14.8,14.01,13.73,13.64,12.81,13.61,13.98,14.12,13.91,14.14,14.45,14.08,13.17,12.92,12.9,12.71,12.42,11.25,12.11,11.74,12.05,12.66,12.68,12.12,12.19,12.03,11.97,11.85,11.27,11.28,11.21,11.66,11.82,12.64,12.51,12.53,12.48,13.11,12.82,12.6,12.12,12.04,12.3,12.15,12.69,12.95,12.62,13.24,13.98,14.03,14.85,14.99,14.76,15.05,15.27,15.96,15.72,15.88,15.78,15.87,16.3,16.06,16.17,16.03,15.2,14.87,14.79,13.78,13.81,13.85,13.81,13.03,13.24,12.77,12.34,11.8,12.72,13.1,13.07,12.62,13.07,13.4,13.13,14.1,14.18,13.54,13.51,12.85,12.65,12.74,12.9,12.8,12.32,12.3,12.34,12.03,12.14,12.22,12.8,12.65,12.39,12.06,11.89,11.37,11.4,11.26,11.11,11.0,10.93,10.71,10.06,10.04,9.99,9.95,10.15,10.26,10.45,10.45,10.94,10.69,10.39,10.86,10.97,10.57,10.8,10.82,10.79,10.77,10.73,10.55,10.33],"net5":{"fi":-0.0,"it":0.0,"dl":-0.5},"net20":{"fi":-0.0,"it":0.0,"dl":-8.8}},"00674R":{"name":"期元大S&P黃金反1","mkt":"twse","c":[36.4,36.2,35.9,36.0,35.7,35.55,34.85,34.95,35.05,34.85,34.95,34.6,34.55,34.85,34.8,34.45,34.0,33.85,34.1,34.1,33.05,33.0,33.05,33.1,32.2,31.7,31.65,31.4,30.7,30.5,30.25,29.35,30.05,29.45,30.75,31.1,31.15,31.95,32.0,32.05,31.7,31.65,31.95,31.95,31.9,31.85,31.3,30.65,30.95,30.15,30.4,31.2,31.7,31.05,31.2,31.4,31.4,30.7,30.5,30.7,30.4,30.15,30.25,30.25,30.45,30.25,30.2,30.45,30.25,30.3,29.8,29.45,29.75,29.5,29.45,29.55,28.95,28.4,28.4,28.3,28.25,29.2,29.4,29.05,28.85,28.5,28.5,28.85,28.55,27.85,27.7,27.45,27.75,27.7,27.25,27.1,26.1,26.6,25.65,25.15,25.15,24.2,22.9,24.3,26.9,25.95,24.65,25.75,25.8,24.85,24.85,24.6,24.1,24.0,23.85,23.9,23.2,23.15,24.1,24.1,24.3,24.4,24.1,23.9,24.2,24.4,24.85,24.7,24.9,25.65,26.3,28.45,28.55,27.2,27.6,27.85,27.45,27.2,26.4,26.5,26.6,25.6,26.15,26.0,26.15,25.9,null,null,null,null,null,25.9,26.25,26.44,26.13,26.55,26.85,27.18,26.88,27.22,26.59,26.28,26.15,26.41,26.21,26.3,26.3,26.97,27.2,27.23,27.67,27.34,27.31,27.06,27.28,27.37,28.21,27.4,27.27,27.35,27.63,27.58,27.81,28.67,28.51,29.54,30.23,29.47,28.35,28.45,28.46,28.42,29.36,29.8,30.22,30.82,30.59,30.34,30.88,30.96,30.27,29.45,29.66,29.83,29.82,30.21,30.29,30.57,30.54,30.54,30.93,30.7,30.38,29.87,29.86,30.56,30.08,30.47,30.51,30.42,30.19,30.37,30.28,29.71,28.84,28.81,28.35,27.97,27.91,27.89,28.38,27.92,27.91,28.25,27.33,27.0,26.37,26.37,26.37,26.51,26.69,27.52,27.6,28.36,27.62,27.36,27.66,27.59,27.85,27.6,28.22,28.25,28.44,28.28,28.53,28.01,28.07,28.23,28.13,28.54,29.6,29.28,29.24,29.21,29.55,29.68,29.55,29.69,29.23,29.16,29.46],"net5":{"fi":0.0,"it":0.0,"dl":0.0},"net20":{"fi":0.0,"it":0.0,"dl":0.1}},"00675L":{"name":"富邦臺灣加權正2","mkt":"twse","c":[100.65,100.45,100.8,102.0,104.35,105.85,107.65,111.3,111.3,113.3,112.5,114.95,113.6,115.45,115.8,117.35,120.3,120.4,119.45,115.2,118.1,118.75,122.0,124.7,130.2,128.45,130.55,126.75,125.5,129.4,134.15,130.2,134.0,134.45,133.75,132.05,137.95,136.3,139.9,140.0,141.15,139.35,137.2,134.3,136.75,133.0,136.25,134.05,136.55,135.75,130.1,131.1,125.2,123.45,130.8,121.95,122.4,124.95,129.05,131.55,133.6,130.0,131.3,133.1,133.25,135.1,137.85,137.55,139.0,136.1,138.0,134.75,132.05,131.2,130.7,133.55,137.45,138.05,138.5,140.8,143.45,143.15,144.1,149.0,156.85,160.5,159.4,159.1,158.6,161.3,162.45,164.2,164.35,169.8,171.85,171.95,168.2,172.4,174.9,175.2,179.2,183.9,182.0,176.55,169.5,176.35,178.25,172.0,170.3,180.05,186.1,192.3,192.7,203.5,211.15,212.8,208.4,198.85,180.85,189.55,189.6,171.0,178.45,192.95,186.4,184.65,184.0,190.1,196.2,186.9,186.0,175.3,175.35,185.6,183.55,181.05,174.45,167.65,182.5,173.75,180.0,199.4,198.75,205.9,205.4,215.95,220.3,226.0,221.7,225.45,233.35,235.25,230.75,247.0,257.15,254.4,250.55,248.2,270.0,270.0,276.15,287.3,282.1,283.65,281.9,276.2,278.4,271.05,267.45,259.7,255.7,274.35,285.85,304.3,304.4,316.95,303.9,325.25,333.65,335.65,346.65,338.6,322.75,295.45,312.55,295.5,292.6,307.55,325.85,329.0,330.0,338.45,364.0,351.8,335.05,337.2,309.0,318.6,338.4,345.8,340.8,342.7,339.8,323.55,322.5,321.0,319.5,311.15,322.25,323.05,278.75,275.05,296.55,301.75,304.0,289.6,290.05,262.7,244.75,242.25,286.6,280.1,278.1,295.1,293.0,292.0,301.8,302.85,308.35,316.0,311.9,313.9,303.4,295.1,298.5,301.5,295.9,300.6,311.85,313.8,317.4,313.1,327.35,315.35,310.0,322.05,332.75,327.0,328.1,324.45,313.7,309.7,306.3,310.85,317.7,329.2,337.6,338.85,341.6,340.5,334.0,341.85,347.15,347.5,364.45,367.0,366.25,357.75,358.7,344.25,349.3],"net5":{"fi":0.2,"it":0.0,"dl":-4.1},"net20":{"fi":-0.1,"it":0.0,"dl":6.5}},"00676R":{"name":"富邦臺灣加權反1","mkt":"twse","c":[10.99,11.0,10.99,10.93,10.81,10.72,10.63,10.45,10.44,10.36,10.39,10.29,10.35,10.24,10.24,10.17,10.05,10.05,10.07,10.27,10.15,10.11,9.99,9.85,9.64,9.71,9.63,9.76,9.8,9.66,9.49,9.62,9.48,9.45,9.48,9.55,9.33,9.39,9.26,9.27,9.22,9.29,9.36,9.46,9.36,9.49,9.38,9.45,9.38,9.41,9.59,9.56,9.78,9.83,9.56,9.86,9.84,9.74,9.59,9.49,9.4,9.53,9.49,9.42,9.42,9.36,9.26,9.26,9.22,9.32,9.25,9.36,9.45,9.47,9.49,9.41,9.27,9.24,9.23,9.16,9.07,9.08,9.06,8.9,8.65,8.56,8.6,8.6,8.6,8.54,8.51,8.45,8.47,8.32,8.26,8.25,8.35,8.24,8.18,8.19,8.1,7.98,8.02,8.14,8.31,8.14,8.1,8.21,8.28,8.04,7.9,7.77,7.76,7.55,7.39,7.37,7.44,7.63,7.99,7.77,7.76,8.15,7.97,7.64,7.78,7.8,7.83,7.68,7.57,7.75,7.76,7.98,7.98,7.76,7.79,7.85,7.98,8.15,7.8,7.95,7.83,7.43,7.42,7.29,7.3,7.1,7.05,6.97,7.02,6.95,6.84,6.81,6.87,6.63,6.48,6.54,6.59,6.61,6.31,6.31,6.24,6.11,6.16,6.15,6.17,6.23,6.21,6.29,6.34,6.42,6.47,6.24,6.1,5.89,5.92,5.79,5.89,5.69,5.63,5.62,5.51,5.58,5.69,5.93,5.77,5.94,5.96,5.81,5.63,5.62,5.61,5.53,5.32,5.41,5.52,5.54,5.75,5.66,5.48,5.42,5.46,5.45,5.47,5.61,5.63,5.64,5.64,5.7,5.6,5.61,5.97,6.02,5.77,5.72,5.72,5.85,5.83,6.09,6.33,6.36,5.76,5.86,5.87,5.7,5.73,5.77,5.64,5.62,5.57,5.5,5.53,5.52,5.6,5.68,5.66,5.62,5.66,5.63,5.53,5.5,5.48,5.51,5.4,5.48,5.52,5.44,5.35,5.37,5.38,5.39,5.47,5.5,5.53,5.5,5.44,5.33,5.27,5.26,5.25,5.23,5.29,5.24,5.2,5.2,5.07,5.05,5.05,5.11,5.09,5.19,5.15],"net5":{"fi":0.0,"it":0.0,"dl":0.4},"net20":{"fi":0.0,"it":0.0,"dl":0.7}},"00678":{"name":"群益那斯達克生技","mkt":"twse","c":[27.9,27.93,28.41,28.53,28.37,28.74,28.37,28.39,28.12,28.53,28.13,27.87,27.79,27.98,28.4,28.38,28.42,28.42,28.36,27.91,28.53,28.7,29.71,29.83,29.85,30.22,30.3,30.38,30.2,30.36,30.8,30.44,30.77,31.1,31.04,30.75,31.05,31.06,31.15,31.32,31.48,32.04,31.47,31.58,31.98,32.03,32.06,32.11,33.14,33.37,33.03,33.32,33.53,34.02,33.85,33.48,34.32,34.61,35.12,35.25,35.46,35.25,34.67,34.42,34.96,35.0,34.64,34.39,33.88,34.16,34.77,34.7,34.74,34.66,34.39,34.2,35.03,35.35,35.15,35.42,35.19,34.87,34.55,34.79,34.64,34.35,35.15,36.14,35.72,35.47,35.42,35.33,35.69,35.26,34.87,34.9,35.43,36.21,36.77,35.94,36.41,36.27,35.54,35.54,35.15,36.07,36.15,36.15,35.54,36.31,36.08,35.57,35.86,36.4,36.41,36.24,36.43,36.23,35.83,36.28,35.94,34.75,36.19,36.4,35.91,35.55,35.62,35.5,35.74,34.84,35.04,34.36,34.47,34.55,35.38,35.42,34.4,35.03,35.94,35.65,35.64,35.94,36.05,36.23,35.4,36.02,36.67,36.74,36.53,36.83,36.84,36.7,36.35,35.97,35.57,35.47,35.29,34.67,35.29,35.74,35.71,36.32,35.59,35.58,35.65,36.43,36.33,35.97,35.33,34.74,34.83,35.71,35.81,35.93,35.77,35.65,35.58,35.99,36.13,35.49,34.37,35.24,35.78,35.59,35.4,35.61,35.38,35.99,36.42,36.21,36.2,36.57,36.49,36.87,37.73,38.31,38.7,40.06,40.37,40.14,40.27,41.72,41.79,41.59,42.23,41.98,40.72,40.52,40.25,40.62,40.28,40.92,40.19,40.58,40.13,40.41,40.79,40.46,40.99,40.55,41.04,40.31,39.98,40.8,40.97,41.0,41.91,42.43,42.22,42.4,41.88,41.56,41.95,42.45,45.22,44.08,44.51,44.51,45.04,44.71,44.45,43.27,43.19,43.94,44.4,44.65,43.89,43.75,42.8,42.45,42.13,42.11,42.66,42.15,42.38,43.19,42.65,42.68,43.54,42.87,43.43,43.83,43.98,42.87,42.48,42.88,41.91,42.09,43.03,42.71,42.14],"net5":{"fi":-0.1,"it":0.0,"dl":0.0},"net20":{"fi":-0.1,"it":0.0,"dl":-0.0}},"00679B":{"name":"元大美債20年","mkt":"tpex","c":[25.91,25.95,25.83,26.16,26.32,26.53,26.74,26.48,26.76,26.82,26.77,26.74,26.76,26.73,26.44,26.44,26.43,26.72,26.7,26.66,26.87,26.78,26.82,26.88,26.7,26.92,26.9,27.31,27.49,27.44,27.49,27.78,27.44,27.71,27.9,27.98,27.59,27.76,27.77,27.57,27.46,27.43,27.48,27.62,27.31,27.49,27.33,27.45,27.61,27.73,27.58,27.38,27.6,27.53,27.51,27.43,27.6,27.77,27.76,27.83,27.81,27.7,27.56,27.47,27.41,27.35,27.04,26.99,27.1,27.24,27.06,26.99,27.14,27.24,27.32,27.31,27.23,27.27,27.23,27.28,27.24,27.21,27.24,27.05,27.05,27.09,27.15,27.42,27.4,27.35,27.42,27.4,27.55,27.52,27.19,27.24,27.16,27.3,27.33,27.29,27.36,27.05,26.95,27.01,27.37,27.08,27.16,27.22,27.46,27.33,27.39,27.58,27.86,27.9,27.84,27.55,28.0,27.81,27.9,27.62,27.65,27.55,27.85,27.58,27.28,27.34,27.43,27.32,27.5,27.38,27.49,27.05,27.12,27.21,27.18,27.08,27.19,27.51,27.38,27.19,27.31,27.4,27.35,27.23,27.1,27.17,27.26,27.09,26.91,27.04,27.11,27.02,26.96,26.96,26.87,26.88,26.99,26.82,26.87,26.68,26.81,26.81,26.71,26.7,26.62,26.6,26.58,26.41,26.16,26.22,26.08,26.22,26.05,26.25,26.28,26.33,26.19,26.46,26.33,26.57,26.48,26.49,26.55,26.45,26.36,26.51,26.56,26.76,26.81,26.67,26.81,27.04,26.97,26.86,26.98,27.37,27.44,27.45,27.44,27.05,26.96,27.06,27.16,27.03,26.77,26.8,26.76,26.73,26.75,26.82,26.95,26.99,26.83,26.82,26.7,26.65,26.89,26.91,27.03,26.51,26.68,26.42,26.45,26.67,26.66,26.41,26.49,26.32,26.39,26.35,26.26,26.07,25.8,25.98,26.36,25.84,25.83,25.89,26.11,26.04,25.85,25.86,25.59,25.65,25.77,25.78,25.62,25.6,25.58,25.43,25.26,25.28,25.32,25.4,25.52,25.69,25.64,25.58,25.68,25.28,24.72,24.77,24.64,24.61,24.5,24.33,24.3,24.35,24.73,24.98,25.05],"trf":[["2025-11-21",0.989822],["2026-02-26",0.989943],["2026-05-22",0.989321],["2026-08-21",0.989378]],"net5":{"fi":-1.2,"it":0.0,"dl":4.9},"net20":{"fi":2.4,"it":-0.1,"dl":-6.8}},"00680L":{"name":"元大美債20正2","mkt":"twse","c":[6.98,6.98,6.88,7.06,7.17,7.33,7.51,7.42,7.5,7.58,7.52,7.61,7.62,7.56,7.36,7.34,7.35,7.46,7.38,7.34,7.47,7.43,7.46,7.48,7.39,7.45,7.46,7.62,7.69,7.72,7.71,7.88,7.72,7.85,7.91,7.91,7.72,7.86,7.89,7.7,7.63,7.59,7.58,7.65,7.48,7.54,7.45,7.52,7.57,7.6,7.5,7.43,7.48,7.44,7.43,7.5,7.53,7.61,7.65,7.67,7.61,7.56,7.48,7.48,7.45,7.44,7.33,7.29,7.32,7.39,7.29,7.22,7.22,7.21,7.28,7.26,7.22,7.26,7.27,7.28,7.26,7.27,7.26,7.15,7.15,7.15,7.19,7.28,7.22,7.21,7.26,7.25,7.36,7.34,7.19,7.17,7.13,7.2,7.26,7.28,7.28,7.19,7.11,7.11,7.2,7.08,7.11,7.12,7.24,7.19,7.24,7.39,7.5,7.52,7.54,7.55,7.68,7.54,7.54,7.42,7.44,7.31,7.51,7.4,7.18,7.17,7.17,7.18,7.29,7.15,7.23,6.96,7.02,7.09,7.05,7.01,7.04,7.14,7.15,7.0,7.09,7.22,7.14,7.1,7.04,7.13,7.18,7.11,7.02,7.08,7.15,7.11,7.04,7.06,7.02,6.98,7.03,6.9,6.95,6.86,6.95,6.99,6.93,6.94,6.89,6.83,6.8,6.72,6.56,6.59,6.5,6.61,6.67,6.78,6.78,6.81,6.74,6.9,6.84,6.94,6.89,6.86,6.89,6.8,6.79,6.82,6.82,6.97,7.03,6.91,7.02,7.11,7.05,6.97,7.0,7.19,7.22,7.2,7.22,6.99,6.95,6.96,6.98,6.9,6.78,6.79,6.76,6.72,6.71,6.76,6.76,6.75,6.7,6.66,6.62,6.59,6.69,6.68,6.73,6.47,6.57,6.48,6.45,6.61,6.58,6.47,6.5,6.43,6.45,6.43,6.44,6.38,6.27,6.36,6.53,6.41,6.42,6.45,6.54,6.56,6.48,6.48,6.35,6.32,6.4,6.42,6.37,6.39,6.4,6.31,6.19,6.2,6.14,6.19,6.2,6.33,6.31,6.3,6.34,6.12,5.84,5.83,5.72,5.7,5.7,5.6,5.59,5.57,5.76,5.83,5.83],"net5":{"fi":0.1,"it":0.0,"dl":0.9},"net20":{"fi":0.1,"it":0.0,"dl":0.6}},"00681R":{"name":"元大美債20反1","mkt":"twse","c":[21.2,21.24,21.41,21.1,20.89,20.66,20.37,20.46,20.39,20.26,20.3,20.19,20.14,20.23,20.48,20.56,20.52,20.39,20.49,20.62,20.42,20.43,20.36,20.34,20.49,20.44,20.39,20.16,20.1,20.05,20.06,19.87,20.06,19.88,19.83,19.86,20.07,19.85,null,20.07,20.15,20.25,20.29,20.22,20.47,20.33,20.44,20.36,20.31,20.27,20.41,20.55,20.5,20.51,20.59,20.49,20.44,20.34,20.26,20.2,20.27,20.41,20.48,20.53,20.5,20.53,20.67,20.7,20.7,20.55,20.7,20.83,20.86,20.84,20.78,20.78,20.85,20.77,20.75,20.74,20.74,20.72,20.75,20.9,20.87,20.91,20.84,20.78,20.84,20.87,20.8,20.8,20.65,20.66,20.83,20.92,20.94,20.85,20.75,20.66,20.69,20.77,20.86,20.95,20.87,21.02,20.96,20.95,20.78,20.8,20.75,20.52,20.33,20.31,20.27,20.25,20.12,20.33,20.35,20.51,20.46,20.65,20.37,20.58,20.9,20.92,20.94,20.87,20.73,20.93,20.84,21.26,21.12,21.0,21.06,21.08,21.09,20.97,20.91,21.11,21.0,20.76,20.87,20.91,21.03,20.78,20.74,20.84,20.97,20.85,20.78,20.79,null,20.86,null,20.98,20.93,21.16,21.04,21.2,20.98,20.91,21.02,21.03,21.11,21.21,21.26,21.32,21.63,21.58,21.76,21.54,21.43,21.23,21.26,21.15,21.3,21.02,21.11,20.94,21.06,21.09,21.07,21.2,21.2,21.23,21.25,21.01,20.84,21.01,20.91,20.76,20.82,20.93,20.88,20.67,20.66,20.72,20.67,20.98,21.06,20.99,21.02,21.18,21.32,21.33,21.39,21.47,21.49,21.39,null,null,21.53,21.57,21.61,21.72,21.49,21.55,21.44,21.91,21.76,21.9,21.9,21.63,21.62,21.84,21.68,21.93,21.78,21.85,21.78,21.8,22.07,21.9,21.56,21.81,21.8,21.68,21.52,21.52,21.59,21.6,21.84,21.9,21.76,21.7,21.74,21.64,21.68,21.79,22.12,22.15,22.23,22.13,22.05,21.81,21.86,21.83,21.77,22.31,22.86,22.79,23.1,23.01,23.05,23.23,23.25,23.24,22.86,22.81,22.78],"net5":{"fi":0.0,"it":0.0,"dl":-0.0},"net20":{"fi":0.1,"it":0.0,"dl":-0.1}},"00683L":{"name":"期元大美元指正2","mkt":"twse","c":[20.34,20.43,20.66,20.57,20.56,20.41,20.2,20.37,20.37,20.3,20.26,20.11,19.95,20.15,20.23,20.38,20.19,20.19,20.43,20.67,20.44,20.35,20.38,20.44,20.62,20.93,21.0,20.92,21.01,20.92,20.78,20.61,20.73,20.88,20.91,20.96,21.0,20.77,20.9,20.93,21.22,21.33,21.44,21.46,21.46,21.31,21.3,21.26,21.25,21.2,21.03,21.21,21.18,21.27,21.47,21.39,21.44,21.5,21.25,21.21,21.27,21.18,21.21,21.12,21.04,21.02,20.95,21.01,21.12,20.83,20.7,20.74,20.69,20.78,20.78,20.78,20.82,20.6,20.51,20.56,20.61,20.61,20.7,20.69,20.93,20.67,20.83,20.88,21.04,21.02,21.04,21.13,21.12,21.14,21.08,21.0,20.85,20.98,20.82,20.24,20.25,19.95,19.95,20.15,20.29,20.48,20.4,20.56,20.58,20.45,20.19,20.12,20.43,20.56,20.54,20.45,20.59,20.91,21.17,21.09,21.09,21.38,21.1,21.0,21.32,21.45,21.81,21.64,21.35,21.71,21.35,21.48,21.36,21.25,21.46,21.55,21.67,21.84,21.5,21.65,21.6,21.0,21.11,21.11,21.13,20.86,20.74,20.62,20.79,20.81,20.7,20.75,20.94,21.0,20.92,20.93,20.98,21.18,20.8,20.97,20.75,20.65,20.77,20.77,20.79,20.8,20.95,21.19,21.25,21.24,21.33,21.2,21.25,21.07,21.15,21.17,21.37,21.13,21.16,21.21,21.29,21.4,21.36,21.57,21.52,21.56,21.52,21.43,21.25,21.47,21.3,21.63,21.95,22.09,22.17,22.29,22.14,22.19,22.2,22.1,22.2,21.86,22.04,21.99,22.04,22.02,22.13,22.17,21.95,21.79,21.92,21.91,22.03,22.13,22.01,22.28,22.12,22.33,22.16,22.0,21.69,21.47,21.64,21.52,21.53,21.58,21.52,21.61,21.56,21.66,21.57,21.43,null,21.48,21.11,21.06,21.15,21.26,21.2,21.25,null,21.51,21.38,21.59,21.42,21.22,21.25,21.17,21.11,21.12,21.27,21.38,21.51,21.5,21.81,21.76,21.73,21.82,21.98,22.09,22.16,22.29,22.42,22.56,22.73,22.58,22.6,22.68,22.69,22.79,22.66],"net5":{"fi":0.1,"it":0.0,"dl":-0.0},"net20":{"fi":0.1,"it":0.0,"dl":0.1}},"00684R":{"name":"期元大美元指反1","mkt":"twse","c":[15.83,15.81,15.7,15.75,15.75,15.79,15.84,15.81,15.8,15.8,15.82,15.89,15.98,15.86,15.84,15.78,15.86,15.84,15.77,15.67,15.74,15.77,15.79,15.74,15.71,15.58,15.58,15.57,15.54,15.57,15.62,15.67,15.62,15.6,15.56,15.55,15.56,15.61,15.58,15.55,15.47,15.42,15.4,15.36,15.36,15.42,null,15.41,15.43,15.43,15.43,null,15.43,15.39,15.23,null,15.28,15.27,15.36,15.4,15.43,15.42,15.43,15.49,15.57,15.59,15.61,15.54,15.52,15.61,15.64,15.64,15.67,15.68,15.68,15.62,15.59,15.68,15.72,15.7,15.68,15.66,15.66,15.64,15.54,15.63,15.55,15.49,15.53,15.51,15.44,15.46,15.46,15.45,15.48,15.53,15.55,15.54,15.58,15.77,15.8,15.9,15.9,15.85,15.69,15.67,15.67,15.57,15.63,15.66,15.75,15.8,15.64,15.57,15.57,15.59,15.56,15.44,15.35,15.37,15.42,15.27,15.4,15.43,15.27,15.27,15.17,15.23,15.34,15.22,15.34,15.24,15.29,15.28,null,15.25,15.17,15.14,null,15.26,15.13,15.35,15.34,15.35,15.29,15.4,15.42,15.46,15.46,null,15.46,15.4,null,null,null,15.39,null,15.3,15.45,null,15.45,null,15.47,15.39,null,15.39,15.34,null,15.21,null,15.24,null,15.25,null,15.27,15.23,15.19,15.24,15.23,15.18,15.13,15.17,null,15.05,15.11,15.1,null,null,null,15.1,15.19,null,14.95,14.93,14.82,14.84,14.76,14.95,null,14.91,null,14.92,null,14.95,null,14.92,null,null,15.01,null,14.92,null,null,14.86,null,14.81,14.85,null,14.85,null,15.01,15.17,null,null,15.17,null,15.07,15.04,15.12,15.13,null,15.19,null,15.2,15.21,15.27,15.22,15.25,null,null,null,15.09,15.05,15.15,15.19,null,null,15.27,null,null,15.23,15.18,15.14,null,15.04,15.02,15.01,15.03,14.98,14.89,14.81,null,14.84,14.77,14.72,14.72,14.76,14.74,14.74,14.72,14.78],"net5":{"fi":0.0,"it":0.0,"dl":0.0},"net20":{"fi":0.0,"it":0.0,"dl":0.0}},"00685L":{"name":"群益臺灣加權正2","mkt":"twse","c":[3.7708,3.7667,3.7729,3.8167,3.9021,3.9604,4.0271,4.1667,4.1667,4.2479,4.2125,4.3063,4.2542,4.3292,4.3333,4.3938,4.5063,4.5083,4.4708,4.3104,4.4188,4.4417,4.5667,4.6771,4.8708,4.8083,4.8854,4.7417,4.7063,4.8521,5.0229,4.8771,5.0188,5.0354,5.0104,4.95,5.1708,5.1104,5.25,5.2354,5.2708,5.2042,5.1354,5.0271,5.1229,4.9833,5.1021,5.0333,5.1125,5.0854,4.8792,4.9,4.6667,4.6104,4.8833,4.5542,4.5688,4.6729,4.825,4.9188,4.9958,4.8625,4.9042,4.9646,4.9896,5.0563,5.1625,5.1417,5.2063,5.0875,5.1625,5.0354,4.9333,4.9063,4.8833,4.9938,5.1396,5.1604,5.1729,5.2708,5.3625,5.3521,5.3833,5.5708,5.8625,6.0,5.9583,5.95,5.9417,6.0333,6.0771,6.1396,6.1417,6.3375,6.4333,6.4417,6.2896,6.45,6.5479,6.5625,6.6896,6.8688,6.8063,6.6063,6.3583,6.5875,6.6604,6.4417,6.3688,6.7313,6.9604,7.2063,7.2125,7.6313,7.9188,7.9771,7.8083,7.4396,6.7792,7.1083,7.1146,6.3958,6.6917,7.2292,6.9917,6.9208,6.9,7.1271,7.3646,7.0146,6.9792,6.5729,6.5729,6.9583,6.8813,6.7896,6.5396,6.2833,6.8417,6.525,6.7521,7.4813,7.4521,7.725,7.7,8.1083,8.275,8.4771,8.3417,8.4563,8.7521,8.8313,8.6813,9.2875,9.6625,9.5625,9.4,9.3396,10.1417,10.1521,10.3875,10.8125,10.6146,10.6646,10.6125,10.3875,10.4938,10.2229,10.0688,9.7917,9.625,10.3208,10.7646,11.4771,11.4542,11.9167,11.45,12.25,12.5688,12.6354,13.0458,12.7458,12.1479,11.1188,11.7625,11.1125,11.0104,11.5667,12.3313,12.3917,12.4583,12.7813,13.7313,13.2729,12.675,12.7104,11.6813,12.0146,12.75,null,null,null,null,12.23,12.17,12.09,12.08,11.72,12.15,12.17,10.54,10.41,11.2,11.38,11.47,10.95,10.96,9.93,9.22,9.16,10.83,10.56,10.49,11.12,11.05,11.01,11.37,11.42,11.6,11.91,11.76,11.84,11.44,11.16,11.25,11.37,11.17,11.34,11.75,11.84,11.96,11.82,12.31,11.89,11.69,12.13,12.52,12.35,12.39,12.26,11.84,11.68,11.55,11.73,11.98,12.42,12.71,12.77,12.89,12.87,12.64,12.91,13.1,13.12,13.76,13.87,13.84,13.53,13.55,13.02,13.2],"net5":{"fi":-0.2,"it":0.0,"dl":-74.7},"net20":{"fi":-7.4,"it":0.0,"dl":-34.3}},"00686R":{"name":"群益臺灣加權反1","mkt":"twse","c":[1.97,1.97,1.97,1.96,1.94,1.93,1.91,1.89,1.87,1.85,1.87,1.85,1.86,1.84,1.84,1.82,1.8,1.81,1.81,1.83,1.83,1.82,1.79,1.77,1.73,1.75,1.73,1.75,1.77,1.74,1.71,1.73,1.7,1.69,1.7,1.72,1.67,1.68,1.66,1.67,1.65,1.66,1.67,1.7,1.68,1.7,1.69,1.7,1.68,1.69,1.72,1.72,1.75,1.76,1.71,1.77,1.76,1.75,1.72,1.71,1.68,1.7,1.71,1.69,1.69,1.68,1.66,1.66,1.66,1.68,1.66,1.67,1.69,1.69,1.7,1.68,1.66,1.66,1.65,1.64,1.62,1.62,1.63,1.6,1.56,1.54,1.53,1.55,1.55,1.53,1.52,1.51,1.51,1.49,1.47,1.48,1.49,1.48,1.46,1.46,1.45,1.43,1.43,1.46,1.49,1.46,1.46,1.48,1.48,1.45,1.41,1.39,1.4,1.36,1.33,1.33,1.33,1.37,1.44,1.4,1.39,1.47,1.44,1.37,1.39,1.4,1.4,1.39,1.36,1.39,1.39,1.43,1.42,1.39,1.4,1.41,1.43,1.46,1.4,1.43,1.41,1.33,1.33,1.31,1.3,1.27,1.27,1.25,1.25,1.24,1.22,1.21,1.23,1.19,1.16,1.17,1.19,1.19,1.14,1.13,1.13,1.09,1.12,1.11,1.11,1.11,1.12,1.13,1.13,1.16,1.17,1.12,1.1,1.06,1.06,1.05,1.07,1.02,1.01,1.01,0.99,1.01,1.02,1.07,1.03,1.07,1.07,1.05,1.02,1.02,1.01,1.0,0.95,0.96,0.99,0.99,1.03,1.01,0.99,0.98,0.97,0.98,0.99,1.0,1.01,1.0,1.01,1.03,1.01,1.01,1.08,1.08,1.04,1.03,1.02,1.04,1.05,1.09,1.12,1.14,1.03,1.05,1.04,1.02,1.01,1.02,1.01,1.01,1.0,0.99,0.99,0.99,1.0,1.02,1.01,1.01,1.01,1.01,0.99,0.99,0.99,0.98,0.96,0.98,0.98,0.98,0.95,0.95,0.95,0.97,0.97,0.99,0.98,0.98,0.97,0.95,0.94,0.94,0.94,0.93,0.95,0.94,0.92,0.92,0.9,0.9,0.91,0.91,0.91,0.93,0.92],"net5":{"fi":0.0,"it":0.0,"dl":0.0},"net20":{"fi":0.0,"it":0.0,"dl":0.2}},"00687B":{"name":"國泰20年美債","mkt":"tpex","c":[27.2,27.22,27.11,27.46,27.65,27.86,28.07,27.82,28.09,28.15,28.12,27.78,27.81,27.77,27.46,27.46,27.45,27.74,27.71,27.68,27.9,27.81,27.84,27.91,27.71,27.94,27.92,28.35,28.56,28.5,28.54,28.85,28.51,28.77,28.99,29.05,28.65,28.84,28.84,28.63,28.51,28.49,28.53,28.68,28.35,28.55,28.38,28.51,28.66,28.78,28.63,28.41,28.66,28.59,28.56,28.77,28.96,29.13,29.12,29.19,29.16,29.07,28.91,28.82,28.76,28.7,28.36,28.31,28.44,28.59,28.39,28.31,28.19,28.3,28.39,28.37,28.3,28.33,28.28,28.33,28.29,28.27,28.3,28.11,28.1,28.15,28.21,28.49,28.47,28.44,28.5,28.48,28.63,28.58,28.25,28.3,28.23,28.39,28.43,28.37,28.42,28.09,28.0,28.11,28.47,28.16,28.21,28.29,28.54,28.41,28.5,28.67,28.97,29.0,28.95,28.93,29.37,29.2,29.29,29.0,29.03,28.91,29.27,28.98,28.64,28.68,28.78,28.4,28.58,28.42,28.57,28.1,28.18,28.28,28.23,28.12,28.23,28.58,28.48,28.25,28.37,28.5,28.41,28.29,28.17,28.24,28.32,28.14,27.98,28.1,28.18,28.08,28.0,28.02,27.91,27.93,28.04,27.86,27.92,27.73,27.87,27.87,27.78,27.76,27.68,27.64,27.62,27.45,27.19,27.26,27.12,27.25,27.38,27.52,27.57,27.63,27.52,27.81,27.67,27.95,27.82,27.82,27.87,27.78,27.7,27.84,27.89,28.1,28.15,27.74,27.9,28.12,28.07,27.94,28.06,28.49,28.54,28.55,28.55,28.16,28.03,28.15,28.25,28.16,27.87,27.89,27.83,27.78,27.78,27.89,28.03,28.07,27.91,27.89,27.77,27.73,27.98,28.02,28.13,27.6,27.73,27.51,27.54,27.76,27.76,27.49,27.57,27.39,27.46,27.43,27.33,27.12,26.83,27.05,27.43,27.19,27.16,27.25,27.43,27.4,27.19,27.21,26.92,26.97,27.11,27.12,26.97,26.92,26.91,26.75,26.59,26.61,26.66,26.39,26.54,26.7,26.63,26.59,26.66,26.28,25.67,25.72,25.6,25.56,25.46,25.29,25.24,25.29,25.69,25.94,26.04],"trf":[["2025-09-16",0.989331],["2025-12-16",0.99011],["2026-03-17",0.990271],["2026-06-16",0.990693],["2026-09-16",0.987434]],"net5":{"fi":1.3,"it":0.0,"dl":4.4},"net20":{"fi":13.8,"it":-0.0,"dl":-10.6}},"00687C":{"name":"國泰20年美債+櫃U","mkt":"tpex","c":[9.1,9.1,9.04,9.16,9.26,9.36,9.49,9.43,9.47,9.54,null,9.54,9.57,9.53,9.42,9.4,9.4,9.46,9.42,9.4,9.48,9.45,9.48,9.5,9.44,9.46,9.49,9.57,9.61,9.65,9.64,9.75,9.66,9.73,9.78,9.78,9.65,null,9.78,9.66,9.6,9.58,9.56,9.61,9.48,9.55,9.49,9.52,9.56,9.59,9.53,9.47,9.5,9.48,9.47,9.52,9.53,9.6,9.63,9.65,9.64,9.59,9.51,9.51,9.51,9.49,9.43,9.4,9.41,9.48,9.41,9.36,9.36,9.38,9.41,9.39,9.36,9.4,null,9.42,9.41,9.42,9.42,9.36,9.36,9.35,9.38,9.41,9.39,9.39,9.42,9.41,9.47,9.46,9.37,9.36,9.32,9.38,9.42,9.44,9.45,9.4,9.35,9.34,9.39,9.32,9.34,9.33,9.42,9.39,9.42,9.52,9.62,9.64,9.66,null,9.74,9.67,9.67,9.57,9.58,9.47,9.62,9.55,9.4,9.39,9.39,9.41,9.48,9.38,9.44,9.25,9.29,9.35,9.35,9.31,9.3,9.38,9.41,9.33,9.4,9.46,9.41,9.41,null,9.42,9.46,9.42,9.36,9.4,null,9.41,9.35,9.4,9.38,9.33,9.39,9.29,9.32,9.26,9.31,9.38,null,9.33,9.29,null,9.24,9.21,9.07,9.09,9.03,9.1,9.15,9.24,9.23,9.28,9.24,9.36,9.32,9.37,9.36,9.35,9.36,9.29,9.26,9.28,9.26,9.38,9.42,9.36,9.42,9.48,9.45,9.42,9.44,9.54,9.55,9.53,9.54,9.41,9.39,9.39,9.39,9.37,9.26,9.25,9.24,9.2,9.21,9.25,9.24,9.23,9.2,9.17,9.18,9.14,9.2,9.2,9.22,9.06,9.11,9.05,9.05,9.18,9.17,9.08,9.11,9.04,9.07,9.08,9.1,9.06,8.99,9.04,9.17,9.08,9.09,9.1,9.18,9.19,9.16,9.16,9.06,9.05,9.1,9.09,9.09,9.12,9.11,9.05,8.94,8.94,8.94,8.97,8.98,9.06,9.05,9.05,9.07,8.9,8.7,8.71,8.64,8.64,8.65,8.58,8.56,8.55,8.68,8.73,8.72],"net5":{"fi":0.0,"it":0.0,"dl":-0.0},"net20":{"fi":0.0,"it":0.0,"dl":-0.0}},"00688L":{"name":"國泰20年美債正2","mkt":"twse","c":[6.95,6.96,6.86,7.03,7.16,7.31,7.49,7.39,7.47,7.54,7.49,7.57,7.6,7.55,7.34,7.31,7.33,7.44,7.38,7.33,7.45,7.42,7.44,7.46,7.37,7.43,7.44,7.6,7.67,7.7,7.69,7.86,7.7,7.83,7.89,7.89,7.7,7.84,7.88,7.67,7.61,7.57,7.55,7.62,7.46,7.53,7.44,7.49,7.56,7.59,7.49,7.41,7.48,7.44,7.41,7.47,7.52,7.59,7.63,7.65,7.61,7.52,7.46,7.44,7.43,7.41,7.31,7.27,7.3,7.37,7.28,7.2,7.19,7.19,7.25,7.24,7.2,7.25,7.26,7.27,7.24,7.26,7.24,7.14,7.13,7.13,7.18,7.25,7.22,7.19,7.24,7.23,7.33,7.32,7.17,7.14,7.11,7.17,7.24,7.27,7.27,7.18,7.09,7.1,7.18,7.06,7.08,7.1,7.21,7.17,7.22,7.38,7.49,7.51,7.53,7.53,7.66,7.52,7.52,7.4,7.41,7.3,7.5,7.38,7.16,7.15,7.15,7.17,7.27,7.15,7.2,6.94,6.99,7.07,7.03,6.99,7.0,7.14,7.13,6.99,7.07,7.22,7.14,7.09,7.02,7.12,7.17,7.09,7.0,7.07,7.15,7.09,7.02,7.04,7.01,6.98,7.01,6.87,6.91,6.84,6.94,6.99,6.92,6.93,6.87,6.81,6.78,6.7,6.54,6.55,6.48,6.57,6.66,6.77,6.77,6.8,6.73,6.89,6.83,6.93,6.89,6.84,6.87,6.78,6.77,6.81,6.8,6.95,7.01,6.89,6.99,7.09,7.03,6.96,6.98,7.17,7.2,7.17,7.17,6.97,6.91,6.94,6.94,6.86,6.76,6.75,6.73,6.69,6.68,6.73,6.72,6.72,6.67,6.62,6.61,6.55,6.66,6.66,6.7,6.43,6.52,6.43,6.42,6.57,6.57,6.44,6.47,6.39,6.42,6.41,6.44,6.38,6.26,6.34,6.51,6.4,6.41,6.43,6.54,6.55,6.48,6.46,6.35,6.33,6.39,6.4,6.38,6.41,6.4,6.3,6.17,6.17,6.12,6.18,6.19,6.32,6.29,6.29,6.33,6.09,5.8,5.8,5.71,5.68,5.68,5.59,5.58,5.56,5.74,5.81,5.83],"net5":{"fi":0.1,"it":0.0,"dl":0.5},"net20":{"fi":-0.1,"it":0.0,"dl":0.9}},"00689R":{"name":"國泰20年美債反1","mkt":"twse","c":[21.88,21.95,22.09,21.78,21.51,21.27,20.95,21.05,20.96,20.83,20.92,20.75,20.67,20.77,21.06,21.12,21.1,21.01,21.1,21.19,21.03,21.08,21.01,20.99,21.14,21.09,20.98,20.85,20.78,20.74,20.76,20.62,20.75,20.57,20.52,20.54,20.77,20.53,20.49,20.77,20.88,20.97,21.03,20.96,21.19,21.07,21.25,21.15,21.06,21.01,21.19,21.3,21.23,21.26,21.32,21.23,21.24,21.14,21.04,20.98,null,21.19,21.32,21.3,21.3,21.35,21.44,21.5,21.48,21.34,21.5,21.63,21.65,21.71,21.65,21.64,21.66,21.64,21.59,21.54,21.57,21.52,21.56,21.76,21.72,21.75,21.72,21.63,21.72,21.66,21.65,21.66,21.48,21.49,21.72,21.79,21.88,21.74,21.63,21.53,21.51,21.59,21.72,21.78,21.72,21.87,21.81,21.85,21.65,21.7,21.57,21.34,21.15,21.1,21.06,21.0,20.9,21.12,21.18,21.3,21.31,21.58,21.26,21.43,21.8,21.85,21.89,21.82,21.6,21.83,21.71,22.2,22.11,21.95,21.92,22.05,22.04,21.92,21.84,22.09,21.91,21.64,21.77,21.81,21.93,21.72,21.61,21.73,21.9,21.73,21.6,21.7,21.8,21.79,21.8,21.91,21.86,22.12,22.02,22.1,21.95,21.76,21.86,21.88,21.94,22.09,22.15,22.24,22.6,22.53,22.72,22.49,22.36,22.1,22.15,22.06,22.21,21.89,22.02,21.89,21.97,22.03,21.99,22.14,22.15,22.14,22.19,21.92,21.77,21.96,21.79,21.64,21.74,21.83,21.81,21.59,21.58,21.62,21.58,21.94,22.04,22.02,22.01,22.13,22.32,22.38,22.4,22.47,22.5,22.43,22.44,22.49,22.58,22.68,22.68,22.77,22.6,22.61,22.53,22.99,22.83,22.98,23.06,22.71,22.71,22.9,22.79,23.02,22.88,22.9,22.85,22.9,23.07,22.93,22.6,null,22.76,22.74,22.57,22.54,22.59,22.55,22.86,22.9,22.73,22.72,22.7,22.6,22.62,22.8,23.15,23.12,23.24,23.16,23.15,22.9,22.93,22.86,22.8,23.34,23.86,23.91,24.17,24.17,24.11,24.31,24.36,24.42,24.01,23.87,23.96],"net5":{"fi":0.0,"it":0.0,"dl":-0.0},"net20":{"fi":-0.0,"it":0.0,"dl":0.0}},"00690":{"name":"兆豐藍籌30","mkt":"twse","c":[37.37,37.33,37.47,37.55,38.14,38.43,39.07,39.87,40.04,40.23,40.17,40.57,40.44,40.96,40.8,40.9,41.23,40.99,40.8,40.09,40.7,40.73,41.3,41.96,42.68,42.53,42.92,42.5,42.16,42.67,43.27,42.7,43.14,43.46,43.23,43.08,44.11,44.05,44.45,44.31,44.6,44.52,44.44,43.82,44.24,43.55,43.94,43.56,43.67,43.57,42.85,43.06,40.94,40.65,41.82,40.38,40.63,41.22,42.1,42.54,43.04,42.73,42.79,42.87,42.84,43.15,43.46,43.37,43.83,43.35,43.54,43.14,42.74,42.68,42.55,42.93,43.5,43.64,43.78,44.04,44.53,44.5,44.73,45.25,46.44,47.09,46.8,46.67,46.63,47.0,47.19,47.4,47.3,48.24,48.37,48.8,48.26,49.3,50.15,50.45,51.05,51.65,51.3,50.3,49.4,50.8,50.9,50.0,49.8,51.25,52.25,53.25,53.1,54.7,55.85,55.05,54.4,53.1,50.65,52.2,52.05,49.52,50.75,52.95,52.6,52.05,51.75,52.75,53.7,52.95,53.0,51.7,51.6,53.1,53.1,52.55,51.5,50.1,52.0,51.0,52.0,54.85,54.9,56.15,56.2,57.85,59.25,60.25,60.15,61.05,62.75,64.0,63.15,66.05,67.05,67.25,66.85,67.1,70.55,71.1,72.15,73.4,73.3,75.05,74.8,73.2,73.5,71.9,72.0,68.65,68.4,71.85,73.6,77.5,78.15,81.0,78.1,79.85,81.05,80.6,81.3,80.2,79.0,76.55,79.9,76.5,76.4,77.65,80.25,81.2,81.05,82.3,84.95,84.25,82.4,82.45,77.7,78.6,81.35,83.3,82.9,82.45,81.65,78.7,78.75,78.3,77.55,75.55,77.35,77.35,72.55,71.05,74.55,76.0,76.2,74.25,73.8,69.2,66.1,66.2,72.8,73.4,73.45,75.45,75.8,75.0,76.6,77.25,77.85,79.7,79.55,80.2,76.35,75.15,75.3,75.05,74.95,75.0,76.85,76.55,78.1,77.5,79.85,78.35,77.8,79.7,81.2,80.25,80.0,79.65,78.3,78.2,77.2,77.85,78.15,80.15,82.1,83.2,83.35,83.65,81.7,82.3,82.85,82.95,85.8,85.6,85.0,84.15,84.05,81.85,82.1],"trf":[["2025-11-18",0.979331],["2026-02-26",0.9812],["2026-05-19",0.980556],["2026-08-18",0.972693]],"net5":{"fi":0.1,"it":0.0,"dl":-1.0},"net20":{"fi":0.1,"it":0.0,"dl":-0.4}},"00692":{"name":"富邦公司治理","mkt":"twse","c":[47.31,47.32,47.33,47.62,48.11,48.5,48.98,49.91,50.35,50.8,50.75,51.4,51.05,51.6,51.6,51.95,52.8,52.9,52.75,51.8,52.4,52.55,53.5,54.15,55.55,55.05,55.5,54.9,54.75,55.7,56.75,55.95,56.85,56.9,56.65,56.25,57.55,57.2,58.0,57.9,58.15,57.65,57.5,56.8,57.0,56.4,57.05,56.65,57.1,56.7,55.65,55.85,53.4,53.0,54.6,52.85,52.65,53.35,54.2,54.6,55.0,54.25,54.45,55.0,54.95,55.4,56.25,56.05,56.25,55.7,55.85,55.2,54.6,54.55,54.6,55.0,55.75,56.05,56.2,56.65,57.25,57.3,57.55,58.55,60.65,61.25,60.8,61.1,60.9,61.25,61.55,61.6,61.6,62.8,63.05,63.15,62.65,63.3,63.75,63.8,64.35,65.15,64.95,64.05,63.05,64.35,64.3,63.55,63.65,65.25,66.45,67.8,68.05,69.6,70.95,71.15,70.55,69.1,66.3,67.85,67.55,64.5,66.15,68.7,67.45,66.9,66.7,67.35,68.5,66.9,66.75,65.15,65.5,67.05,66.7,66.1,65.0,63.85,66.55,65.25,66.55,69.85,69.9,71.1,70.95,72.65,73.7,74.4,73.8,74.35,75.2,75.7,75.85,78.9,81.1,80.4,79.45,79.1,82.5,82.45,83.55,85.3,85.05,84.65,84.5,83.45,83.8,83.0,82.45,81.2,80.7,83.5,84.6,87.6,87.25,89.05,87.25,90.45,91.1,91.45,93.15,92.05,90.4,87.7,89.9,87.35,86.9,88.6,91.05,91.65,91.65,92.8,95.85,95.05,92.35,92.55,89.2,90.4,93.1,94.25,93.55,93.25,93.5,91.95,92.0,91.65,92.05,90.6,92.0,90.5,85.1,84.8,87.75,89.05,89.0,87.15,87.1,83.4,80.5,80.65,87.95,87.45,86.65,88.95,88.3,88.15,89.65,89.55,90.3,91.3,91.05,91.2,89.9,88.5,89.1,89.75,88.95,89.7,91.0,91.15,91.7,91.1,92.95,91.6,91.2,92.55,94.3,93.95,93.95,93.45,92.2,91.9,91.35,91.95,92.9,94.45,95.55,95.9,96.5,96.7,95.9,96.6,97.4,97.2,99.55,100.0,99.9,99.0,98.95,97.1,97.45],"trf":[["2025-11-18",0.977583],["2026-07-16",0.97913]],"net5":{"fi":-0.3,"it":0.0,"dl":0.3},"net20":{"fi":-0.4,"it":0.0,"dl":3.5}},"00693U":{"name":"期街口S&P黃豆","mkt":"twse","c":[20.68,20.5,20.37,20.22,20.13,20.12,20.2,20.1,20.06,20.23,20.42,20.37,20.42,20.3,20.37,20.02,19.68,19.78,19.81,19.8,19.69,19.46,19.8,20.0,19.91,19.97,20.07,19.73,19.63,19.75,19.78,19.88,20.12,20.29,20.22,20.3,20.79,21.11,20.97,20.78,21.38,21.73,21.78,21.7,21.61,21.4,21.56,21.66,21.77,21.91,22.18,21.7,22.22,22.12,21.82,21.56,21.69,21.73,21.68,21.78,21.8,21.82,21.78,21.75,21.44,21.5,21.06,21.0,20.86,20.97,21.0,20.63,20.64,20.48,20.36,20.18,20.28,20.32,20.38,20.63,20.56,20.36,20.21,19.97,20.12,20.38,20.33,20.31,20.39,20.27,20.06,19.94,19.93,20.16,20.19,20.2,20.2,20.31,20.32,20.54,20.26,20.52,20.59,20.36,20.12,20.28,20.29,21.03,21.11,21.18,21.19,21.4,21.51,21.54,21.86,21.94,21.94,21.99,21.97,22.05,22.24,23.13,22.43,22.73,23.07,23.16,22.68,21.91,21.64,21.87,22.17,22.09,21.99,21.74,22.17,22.18,21.97,21.92,22.1,22.17,22.05,21.8,21.9,22.04,22.16,21.91,21.87,21.98,21.89,21.95,21.99,22.28,21.88,21.78,21.92,22.02,22.09,22.41,22.42,22.75,22.48,22.06,22.08,22.55,22.56,22.76,22.72,22.18,22.25,22.59,22.4,22.2,22.11,21.87,22.02,21.92,22.05,22.17,22.0,21.82,21.64,21.25,20.93,20.7,20.65,20.66,20.84,20.7,20.64,20.53,21.06,20.95,20.86,20.77,20.82,20.66,21.04,20.95,20.82,20.95,21.11,20.94,21.39,21.79,21.89,21.76,21.9,21.74,21.82,21.97,21.75,22.09,22.36,22.38,22.7,22.89,22.67,22.16,22.26,21.75,21.86,21.64,21.82,21.55,21.5,21.65,21.64,21.61,21.48,21.62,21.72,21.74,22.32,22.31,22.57,22.4,22.47,22.33,22.52,23.0,23.15,23.45,23.64,23.71,23.92,23.89,23.72,23.93,23.76,23.73,24.0,23.6,23.64,24.13,24.24,23.8,23.85,24.15,24.01,24.08,23.42,23.68,23.4,23.23,23.32,23.33,23.82,23.59,23.3,23.29,23.5],"net5":{"fi":0.1,"it":0.0,"dl":0.1},"net20":{"fi":0.1,"it":0.0,"dl":2.1}},"00694B":{"name":"富邦美債1-3","mkt":"tpex","c":[40.31,40.39,40.46,40.44,40.33,40.26,40.06,39.87,40.07,39.94,40.02,39.74,39.73,39.79,39.86,39.98,39.93,40.1,40.19,40.29,40.29,40.26,40.24,40.24,40.21,40.44,40.34,40.6,40.71,40.57,40.65,40.74,40.31,40.39,40.54,40.63,40.56,40.36,40.3,40.44,40.46,40.57,40.7,40.79,40.74,40.83,40.82,40.84,40.9,40.98,41.06,40.98,41.18,41.18,41.18,41.38,41.55,41.58,41.43,41.45,41.49,41.63,41.58,41.51,41.44,41.44,41.15,41.2,41.27,41.3,41.28,41.42,41.7,41.84,41.83,41.81,41.85,41.76,41.64,41.7,41.68,41.59,41.68,41.68,41.7,41.77,41.79,41.99,42.03,42.02,42.01,42.0,41.91,41.83,41.76,41.7,41.71,41.72,41.6,41.38,41.46,41.2,41.26,41.49,41.87,41.7,41.68,41.84,41.86,41.78,41.72,41.59,41.64,41.68,41.5,41.4,41.85,41.89,42.1,41.93,41.94,42.16,42.11,42.0,42.12,42.2,42.37,42.16,42.12,42.21,42.16,42.23,42.19,42.12,42.08,42.03,42.21,42.48,42.28,42.29,42.23,42.04,42.08,42.03,42.05,41.86,41.83,41.77,41.81,41.51,41.42,41.43,41.51,41.5,41.39,41.58,41.61,41.7,41.64,41.55,41.45,41.31,41.34,41.3,41.36,41.48,41.5,41.42,41.61,41.6,41.64,41.52,41.47,41.34,41.43,41.37,41.37,41.39,41.33,41.49,41.39,41.45,41.54,41.57,41.51,41.63,41.73,41.7,41.57,41.64,41.62,41.57,41.64,41.65,41.79,41.99,42.02,42.07,42.05,42.02,42.03,42.19,42.34,42.38,42.28,42.33,42.28,42.36,42.45,42.18,42.37,42.44,42.42,42.45,42.27,42.35,42.42,42.44,42.45,42.5,42.54,42.43,42.49,42.34,42.34,42.29,42.34,42.36,42.34,42.3,42.13,41.99,41.92,41.98,41.99,41.98,41.87,41.95,41.95,41.76,41.61,41.63,41.58,41.72,41.71,41.73,41.56,41.43,41.37,41.4,41.48,41.55,41.7,41.62,41.73,41.66,41.56,41.47,41.55,41.64,41.58,41.65,41.78,41.84,41.66,41.65,41.72,41.83,41.81,42.09,42.18],"trf":[["2025-10-20",0.993716],["2026-01-20",0.99387],["2026-04-20",0.993877],["2026-07-16",0.992532]],"net5":{"fi":0.0,"it":0.0,"dl":-0.0},"net20":{"fi":0.1,"it":0.6,"dl":-1.0}},"00695B":{"name":"富邦美債7-10","mkt":"tpex","c":[34.46,34.51,34.51,34.57,34.61,34.6,34.6,34.39,34.62,34.52,34.5,34.4,34.36,34.35,34.23,34.33,34.27,34.5,34.48,34.52,34.55,34.53,34.59,34.61,34.46,34.72,34.63,34.89,35.01,35.0,35.07,35.34,34.79,34.95,35.11,35.21,34.98,34.91,34.85,34.83,34.79,34.87,34.99,35.13,34.94,35.1,35.03,35.09,35.21,35.32,35.29,35.17,35.4,35.39,35.37,35.61,35.82,35.92,35.86,35.9,35.89,35.96,35.82,35.75,35.7,35.66,35.35,35.28,35.35,35.49,35.41,35.45,35.71,35.83,35.87,35.86,35.84,35.77,35.67,35.73,35.75,35.72,35.75,35.65,35.64,35.74,35.79,36.0,35.97,35.92,35.93,35.95,35.95,35.82,35.62,35.48,35.42,35.51,35.42,35.29,35.32,35.09,35.09,35.26,35.66,35.4,35.43,35.57,35.75,35.61,35.61,35.6,35.85,35.97,35.79,35.7,36.26,36.11,36.27,36.05,36.03,36.06,36.19,36.04,35.96,36.02,36.16,36.03,36.11,36.02,36.02,35.8,35.78,35.79,35.78,35.58,35.76,36.14,35.99,35.86,35.89,35.91,35.86,35.81,35.72,35.71,35.73,35.62,35.54,35.36,35.35,35.27,35.26,35.22,35.16,35.26,35.26,35.2,35.28,35.09,35.11,35.06,35.02,34.98,35.0,35.03,35.0,34.87,34.76,34.84,34.75,34.8,34.81,34.84,34.84,34.85,34.78,34.97,34.89,35.07,34.91,34.92,34.99,34.88,34.84,34.96,35.04,35.17,35.11,35.09,35.16,35.12,35.15,35.11,35.24,35.58,35.68,35.7,35.73,35.48,35.44,35.6,35.73,35.75,35.55,35.55,35.48,35.51,35.61,35.37,35.59,35.6,35.54,35.5,35.24,35.25,35.42,35.45,35.51,35.37,35.5,35.32,35.36,35.41,35.4,35.23,35.32,35.19,35.25,35.23,35.16,35.1,34.83,34.92,35.05,34.91,34.82,34.88,35.02,34.85,34.67,34.68,34.48,34.52,34.58,34.62,34.41,34.31,34.25,34.18,34.06,34.1,34.13,34.14,34.23,34.25,34.16,34.1,34.18,33.94,33.63,33.7,33.69,33.79,33.63,33.5,33.56,33.66,33.83,34.08,34.14],"trf":[["2025-10-20",0.992586],["2026-01-20",0.992645],["2026-04-20",0.992628],["2026-07-16",0.99048]],"net5":{"fi":0.1,"it":0.0,"dl":0.0},"net20":{"fi":0.2,"it":0.0,"dl":-0.1}},"00696B":{"name":"富邦美債20年","mkt":"tpex","c":[28.16,28.2,28.07,28.42,28.62,28.83,29.05,28.78,29.08,29.13,29.07,29.05,29.07,29.05,28.74,28.73,28.72,29.03,28.98,28.97,29.21,29.08,29.14,29.18,29.0,29.25,29.23,29.68,29.87,29.82,29.85,30.18,29.55,29.85,30.05,30.14,29.7,29.89,29.89,29.68,29.55,29.52,29.58,29.72,29.4,29.59,29.39,29.53,29.73,29.83,29.67,29.46,29.71,29.64,29.59,29.83,30.02,30.2,30.18,30.25,30.23,30.15,29.98,29.87,29.8,29.76,29.38,29.35,29.45,29.61,29.41,29.33,29.52,29.63,29.71,29.7,29.62,29.67,29.62,29.65,29.63,29.61,29.63,29.44,29.41,29.44,29.55,29.83,29.8,29.77,29.84,29.82,29.97,29.93,29.58,29.37,29.28,29.45,29.5,29.43,29.48,29.13,29.04,29.14,29.52,29.2,29.27,29.36,29.59,29.45,29.52,29.72,30.03,30.1,30.02,30.0,30.5,30.3,30.39,30.09,30.13,30.01,30.36,30.04,29.66,29.74,29.85,29.74,29.94,29.78,29.92,29.45,29.5,29.62,29.58,29.44,29.58,29.94,29.83,29.59,29.74,29.85,29.72,29.63,29.5,29.6,29.67,29.47,29.3,29.15,29.25,29.15,29.07,29.08,28.98,29.01,29.09,28.92,29.02,28.78,28.93,28.92,28.82,28.81,28.73,28.7,28.66,28.49,28.24,28.27,28.15,28.27,28.41,28.57,28.62,28.69,28.54,28.89,28.74,29.01,28.89,28.87,28.95,28.83,28.76,28.9,28.95,29.17,29.22,29.05,29.23,29.47,29.42,29.28,29.4,29.86,29.92,29.91,29.91,29.5,29.38,29.48,29.58,29.48,29.16,29.18,29.12,29.11,29.12,28.93,29.07,29.11,28.94,28.91,28.77,28.73,28.99,29.03,29.14,28.57,28.72,28.48,28.49,28.74,28.76,28.46,28.57,28.36,28.42,28.39,28.3,28.08,27.77,27.99,28.41,28.13,28.11,28.21,28.41,28.37,28.12,28.16,27.87,27.92,28.07,28.09,27.94,27.88,27.86,27.71,27.52,27.56,27.61,27.67,27.8,27.99,27.93,27.89,27.97,27.54,26.92,26.99,26.84,26.81,26.7,26.51,26.49,26.52,26.97,27.22,27.29],"trf":[["2025-10-20",0.990822],["2026-01-20",0.990771],["2026-04-20",0.990614],["2026-07-16",0.989801]],"net5":{"fi":0.2,"it":0.2,"dl":-0.7},"net20":{"fi":5.2,"it":0.4,"dl":-6.9}},"00697B":{"name":"元大美債7-10","mkt":"tpex","c":[35.08,35.12,35.13,35.23,35.3,35.3,35.26,35.03,35.23,35.2,35.17,35.01,34.98,34.95,34.57,34.65,34.6,34.76,34.81,34.87,34.95,34.92,34.97,35.01,34.83,35.06,35.03,35.2,35.44,35.38,35.41,35.65,35.38,35.56,35.72,35.78,35.59,35.54,35.5,35.43,35.39,35.49,35.58,35.71,35.51,35.68,35.65,35.69,35.83,35.88,35.87,35.71,35.95,35.96,35.96,36.23,36.44,36.53,36.5,36.51,36.51,36.55,36.43,36.38,36.31,36.28,35.94,35.88,35.94,36.1,36.03,36.06,36.3,36.42,36.46,36.17,36.12,36.06,35.97,36.02,36.02,36.02,36.02,35.91,35.92,36.04,36.11,36.32,36.27,36.22,36.24,36.25,36.27,36.13,35.91,36.02,35.96,36.0,35.99,35.84,35.86,35.65,35.62,35.79,36.2,36.0,35.99,36.13,36.31,36.17,36.21,36.21,36.41,36.51,36.36,36.32,36.81,36.73,36.8,36.66,36.59,36.58,36.73,36.64,36.54,36.57,36.73,36.62,36.69,36.55,36.28,35.99,36.02,36.04,36.0,35.86,36.02,36.36,36.24,36.13,36.15,36.18,36.11,36.06,35.99,35.98,36.02,35.91,35.85,35.87,35.9,35.81,35.82,35.78,35.72,35.82,35.8,35.75,35.8,35.64,35.67,35.62,35.57,35.55,35.56,35.53,35.52,35.39,35.29,35.38,35.27,35.33,35.35,35.4,35.43,35.39,35.32,35.48,35.36,35.53,35.42,35.43,35.53,35.38,35.39,35.49,35.58,35.67,35.63,35.61,35.71,35.63,35.42,35.41,35.46,35.76,35.88,35.92,35.95,35.73,35.69,35.84,35.98,35.98,35.76,35.77,35.72,35.73,35.87,35.94,36.04,36.09,36.02,36.03,35.82,35.8,36.0,36.01,36.08,35.91,36.02,35.89,35.91,35.99,35.94,35.82,35.87,35.79,35.81,35.81,35.75,35.54,35.38,35.51,35.64,35.46,35.39,35.46,35.6,35.42,35.24,35.21,35.04,35.1,35.16,35.17,34.99,34.88,34.8,34.74,34.63,34.68,34.69,34.71,34.79,34.82,34.42,34.35,34.44,34.16,33.89,34.01,33.95,34.03,33.91,33.8,33.84,33.94,34.13,34.4,34.42],"trf":[["2025-09-19",0.991702],["2025-12-19",0.991498],["2026-03-20",0.991518],["2026-06-22",0.991299],["2026-09-21",0.991097]],"net5":{"fi":0.0,"it":0.0,"dl":-0.2},"net20":{"fi":0.0,"it":0.0,"dl":-1.3}},"00700":{"name":"富邦恒生國企","mkt":"twse","c":[18.06,18.0,18.02,17.8,17.87,17.99,18.15,18.45,18.38,18.51,18.55,18.41,18.77,18.71,18.59,18.5,18.26,18.55,18.7,18.67,18.8,18.81,19.23,19.03,18.99,18.81,18.98,18.15,18.26,18.29,18.38,18.16,18.4,18.74,18.45,18.42,18.88,18.72,18.68,18.64,18.41,18.51,18.51,18.32,18.63,18.55,18.82,18.84,19.07,19.11,19.03,18.8,18.52,18.37,18.44,18.21,18.43,18.6,18.7,18.75,18.61,18.56,18.62,18.45,18.42,18.52,18.43,18.14,17.96,18.1,18.37,18.2,17.85,17.99,18.01,18.22,18.28,18.26,18.18,18.28,18.31,18.33,18.15,18.59,18.65,18.96,18.66,18.54,18.55,18.81,19.09,19.06,18.97,18.86,18.67,18.71,18.61,18.59,18.69,18.53,18.76,19.11,19.26,19.0,18.48,18.44,18.39,18.36,18.44,18.74,18.81,18.84,18.59,18.21,18.29,17.97,17.76,17.59,17.0,17.21,17.35,17.3,17.64,17.62,17.52,17.69,17.98,18.11,17.98,17.74,17.51,17.01,17.06,17.38,17.21,17.34,17.17,17.1,17.4,17.2,17.25,17.66,17.58,17.62,17.48,17.44,17.65,17.93,17.79,17.97,17.99,17.73,17.59,17.56,17.5,17.31,17.58,17.45,17.71,17.41,17.59,17.83,17.75,17.71,17.84,17.84,17.9,17.51,17.32,17.31,17.24,17.15,17.15,17.01,17.11,16.82,16.43,16.84,16.88,17.39,17.12,16.95,16.93,16.75,16.74,16.65,16.57,16.95,16.91,16.64,16.47,16.1,15.96,15.69,15.68,15.32,15.08,15.49,15.16,15.29,15.5,15.73,16.06,16.02,16.55,16.45,16.58,16.7,16.93,17.36,16.82,17.46,17.36,17.16,17.36,17.16,17.42,17.53,17.97,18.05,17.99,18.02,17.91,17.91,17.75,17.75,17.86,17.85,17.47,17.54,17.2,17.4,17.17,17.42,17.73,17.64,17.39,17.35,17.56,17.39,17.39,17.34,17.26,17.24,17.17,17.55,17.23,17.1,16.98,16.81,16.83,17.0,17.0,16.83,16.75,16.92,17.02,17.18,17.02,16.96,16.85,16.92,16.84,16.59,16.42,16.67,16.65,16.64,16.86,16.97,17.19],"net5":{"fi":0.0,"it":0.0,"dl":0.0},"net20":{"fi":-0.0,"it":0.0,"dl":0.1}},"00701":{"name":"國泰股利精選30","mkt":"twse","c":[27.24,27.37,27.35,27.44,27.44,27.41,27.53,27.66,27.58,27.66,27.69,27.64,27.53,27.59,27.67,27.71,27.64,27.75,27.68,27.66,27.9,27.89,27.83,27.69,27.69,27.75,27.77,27.59,27.8,27.78,27.8,27.81,27.82,27.8,27.83,27.84,27.8,27.57,27.57,27.52,27.43,27.5,27.53,27.52,27.63,27.39,27.42,27.51,27.64,27.57,27.51,27.4,27.2,27.1,27.41,27.29,27.66,27.52,27.6,27.71,27.62,27.53,27.75,27.71,27.92,27.96,27.98,28.09,28.02,28.09,28.37,28.44,28.47,28.95,28.98,29.25,29.45,29.31,29.29,29.3,29.41,29.36,29.22,29.03,29.05,29.18,29.28,29.29,29.31,29.32,29.31,29.26,29.44,29.67,29.96,29.28,29.14,29.17,29.03,29.33,29.51,29.45,29.32,28.8,28.57,28.78,28.95,29.06,29.02,29.26,29.33,29.57,30.23,30.32,30.15,30.5,30.09,29.93,28.9,29.1,29.11,28.63,28.65,28.92,28.85,28.73,28.88,28.99,29.09,28.66,28.68,28.38,28.54,28.92,28.87,28.82,28.55,28.4,28.89,28.73,29.08,29.34,29.4,29.32,29.16,29.3,29.41,29.85,30.02,30.34,30.15,30.3,29.9,30.01,29.9,30.03,30.18,30.09,30.21,30.5,31.04,31.57,31.61,31.61,31.45,31.49,31.84,31.85,31.62,32.14,31.93,32.18,32.08,32.44,32.89,33.89,33.53,34.08,34.72,35.05,35.71,35.78,35.98,34.87,36.73,36.02,36.29,36.71,37.62,38.2,38.72,39.38,39.9,40.15,39.99,40.42,39.21,39.14,39.22,38.97,38.6,39.01,39.33,39.07,39.54,39.05,38.87,38.4,39.21,39.14,38.13,37.5,38.1,38.6,38.43,38.23,38.53,37.56,36.92,37.66,39.47,38.89,38.68,39.03,38.6,38.59,39.0,38.73,38.73,38.75,38.78,38.75,37.09,36.77,36.64,37.34,37.29,37.89,37.79,37.7,38.3,38.72,39.07,39.07,39.6,40.08,40.7,40.62,40.38,40.58,40.87,41.54,41.33,41.62,42.15,42.1,42.4,42.34,41.97,41.6,41.42,41.42,41.41,41.32,41.02,41.1,41.58,41.19,41.75,42.0,42.23],"trf":[["2026-01-20",0.976636],["2026-08-18",0.95871]],"net5":{"fi":0.1,"it":0.0,"dl":-0.0},"net20":{"fi":0.1,"it":0.0,"dl":-0.1}},"00702":{"name":"國泰標普低波高息","mkt":"twse","c":[22.98,22.98,22.83,22.85,22.94,22.9,22.75,22.62,22.62,22.84,22.76,22.67,22.55,22.48,22.5,22.56,22.47,22.57,22.61,22.57,22.76,22.89,22.94,22.9,22.86,22.87,22.79,22.54,22.55,22.68,22.7,22.55,22.7,22.77,22.83,22.92,22.57,22.77,22.64,22.31,22.26,22.36,22.34,22.35,22.39,22.45,22.7,22.68,22.85,22.89,22.86,22.86,22.76,22.82,22.8,22.7,23.02,23.0,23.11,23.21,23.21,23.3,23.29,23.05,23.06,23.04,22.9,22.75,22.75,22.78,22.99,23.08,23.34,23.3,23.37,23.36,23.36,23.32,23.32,23.32,23.32,23.33,23.34,23.23,23.27,23.3,23.36,23.3,23.45,23.52,23.57,23.8,23.9,23.95,23.98,23.34,23.19,23.27,23.29,23.3,23.33,23.39,23.2,23.23,23.66,23.56,23.7,24.15,24.15,24.37,24.36,24.42,24.52,24.54,24.55,24.44,24.52,24.68,24.61,24.65,24.57,24.5,24.45,24.29,23.89,23.91,24.02,23.99,23.98,23.74,23.64,23.44,23.5,23.6,23.6,23.59,23.57,23.72,23.75,23.75,23.81,23.86,23.84,23.87,23.83,23.77,23.74,23.62,23.7,23.87,23.75,23.67,23.55,23.69,23.58,23.62,23.68,23.68,23.9,23.83,23.85,23.88,23.83,23.78,23.73,23.8,23.77,23.76,23.62,23.84,23.94,23.97,24.03,24.03,24.07,24.07,24.07,24.03,23.83,23.66,23.67,23.65,23.72,23.9,23.94,24.09,24.4,24.51,24.7,24.53,24.54,24.24,24.25,24.15,24.22,24.43,24.49,24.85,24.96,24.85,24.85,25.08,25.1,25.1,25.27,25.26,25.19,25.32,25.33,24.75,24.82,25.02,25.18,24.85,24.88,25.0,25.06,25.13,25.51,25.53,25.32,25.2,25.22,25.3,25.25,25.23,25.25,25.19,25.21,25.2,25.35,25.3,25.0,25.1,25.24,25.21,25.22,25.37,25.34,25.34,25.04,25.06,24.92,24.9,24.92,24.97,24.8,24.75,24.6,24.35,24.28,24.3,24.4,24.41,24.25,24.18,23.98,23.9,23.62,23.56,23.43,23.38,23.17,23.15,23.12,23.08,23.31,23.2,23.51,23.63,23.89],"trf":[["2026-01-20",0.972894],["2026-07-16",0.973154]],"net5":{"fi":0.0,"it":0.0,"dl":-0.0},"net20":{"fi":-0.0,"it":0.0,"dl":0.0}},"00703":{"name":"台新MSCI中國","mkt":"twse","c":[21.32,21.2,21.23,20.92,21.05,21.27,21.43,21.69,21.67,21.95,22.05,21.81,22.19,22.21,22.03,22.0,21.68,22.05,22.37,22.27,22.56,22.55,23.1,22.91,22.95,22.77,22.88,21.75,21.87,21.85,21.9,21.65,21.85,22.33,21.93,21.9,22.65,22.47,22.55,22.24,22.12,22.12,22.12,21.89,22.33,22.19,22.47,22.37,22.58,22.7,22.64,22.28,22.18,21.82,21.86,21.5,21.79,22.0,22.08,22.0,21.87,22.07,22.04,21.85,21.77,21.86,21.76,21.51,21.35,21.42,21.7,21.55,21.24,21.36,21.4,21.6,21.69,21.68,21.63,21.59,21.63,21.57,21.51,21.88,22.06,22.49,22.2,22.09,22.17,22.44,22.78,22.81,22.63,22.43,22.2,22.48,22.33,22.1,22.2,22.07,22.32,22.65,22.68,22.42,21.92,21.83,21.74,21.51,21.6,21.96,22.09,22.07,21.7,21.23,21.39,20.89,20.64,20.65,19.99,20.25,20.45,20.14,20.75,20.85,20.6,20.85,21.07,21.2,21.01,20.66,20.64,19.74,20.0,20.16,20.05,19.99,19.88,19.85,20.22,20.2,20.05,20.55,20.56,20.54,20.32,20.39,20.52,20.98,20.8,20.89,20.97,20.63,20.49,20.41,20.32,20.11,20.29,20.2,20.5,20.24,20.4,20.7,20.58,20.57,20.6,20.65,20.65,20.21,20.03,20.07,19.94,19.87,19.73,19.68,19.76,19.42,18.95,19.36,19.46,19.92,19.78,19.55,19.51,19.11,19.11,18.98,18.99,19.4,19.36,19.12,18.97,18.65,18.6,18.23,18.2,17.98,17.49,18.0,17.73,17.91,18.13,18.2,18.64,18.56,18.97,19.16,18.96,19.11,19.4,19.8,19.24,19.75,19.75,19.58,19.65,19.44,19.59,19.55,20.01,20.07,20.17,20.2,20.39,20.35,20.15,20.14,20.31,20.25,19.8,19.8,19.5,19.62,19.43,19.56,19.88,19.82,19.47,19.5,19.71,19.54,19.57,19.48,19.41,19.19,19.32,19.62,19.29,19.26,19.1,18.85,18.83,18.93,18.92,19.02,18.72,18.88,18.99,19.21,19.1,18.94,18.73,18.81,18.79,18.5,18.5,18.63,18.51,18.55,18.66,18.74,18.94],"net5":{"fi":0.0,"it":0.0,"dl":0.0},"net20":{"fi":0.0,"it":0.0,"dl":0.0}},"00706L":{"name":"期元大S&P日圓正2","mkt":"twse","c":[23.88,23.68,23.44,23.56,23.56,23.52,23.84,23.72,23.64,23.6,23.64,23.8,23.88,23.68,23.6,23.36,23.48,23.48,23.24,23.0,23.32,23.52,23.6,23.44,22.64,22.08,22.0,22.16,22.16,null,null,null,null,null,22.14,21.95,21.73,22.11,21.93,21.78,21.47,21.47,21.52,21.6,21.48,21.65,21.45,21.39,21.28,21.2,21.3,21.24,21.12,21.02,20.48,20.52,20.72,20.67,20.84,20.89,20.79,20.99,20.95,20.92,20.97,21.16,21.02,20.81,20.63,20.82,20.84,21.01,21.14,21.04,20.87,20.76,20.43,20.75,20.76,20.64,20.57,20.63,20.5,20.43,20.33,20.56,20.53,20.45,20.33,20.14,19.96,19.85,19.98,20.05,20.13,20.07,20.04,19.91,19.92,21.07,20.92,21.42,21.29,21.07,20.81,20.66,20.42,20.3,20.33,20.31,20.71,21.2,20.81,20.6,20.47,20.43,20.21,20.08,20.02,20.12,19.93,19.78,19.94,19.85,19.63,19.56,19.54,19.57,19.71,19.47,19.73,19.5,19.65,19.58,19.51,19.44,19.42,19.43,19.59,19.48,19.35,19.66,19.57,19.45,19.31,19.43,19.47,19.5,19.36,19.45,19.45,19.4,19.31,19.24,19.32,19.36,19.25,19.05,19.9,19.8,20.01,20.0,19.89,19.83,19.69,19.65,19.58,19.43,19.34,19.32,19.35,19.31,19.29,19.3,19.3,19.2,19.15,19.19,19.17,19.12,19.08,19.07,19.04,18.98,19.0,18.96,18.92,18.98,19.05,18.99,18.94,18.85,18.62,18.65,18.66,18.61,18.61,18.58,18.52,18.37,18.43,18.7,18.51,18.51,18.42,18.39,18.45,18.4,18.42,18.45,18.35,18.38,18.35,18.22,18.21,18.05,18.1,18.05,18.12,18.08,18.71,19.73,19.46,19.41,19.39,19.22,19.22,19.06,18.99,19.0,18.98,19.03,18.88,18.98,19.13,19.01,19.02,18.96,18.98,18.9,18.88,18.81,18.78,18.77,19.29,19.59,19.66,20.31,20.32,20.27,20.09,20.15,19.94,19.82,19.66,19.32,19.38,19.24,19.21,19.16,19.28,19.34,19.05,19.12,19.1,19.05,18.98,19.03,18.98,19.0,19.05],"net5":{"fi":0.0,"it":0.0,"dl":0.2},"net20":{"fi":0.0,"it":0.0,"dl":0.9}},"00708L":{"name":"期元大S&P黃金正2","mkt":"twse","c":[62.15,62.7,64.0,63.55,64.5,64.8,67.3,66.8,66.2,67.25,66.85,68.2,67.95,67.05,67.0,68.55,70.4,71.25,69.85,70.35,74.75,74.75,74.7,74.1,78.15,81.05,81.1,82.55,86.4,87.2,88.35,94.0,89.35,92.85,84.55,82.15,81.8,77.5,76.95,76.7,78.6,78.9,77.9,77.65,78.05,78.15,80.65,83.85,82.5,86.85,85.7,80.7,78.75,81.65,80.75,80.1,79.9,83.95,84.7,84.0,85.3,86.85,86.9,86.65,85.55,86.6,86.05,85.0,86.0,86.05,88.75,91.2,89.1,91.55,91.55,90.8,94.5,97.8,97.8,98.6,98.55,91.95,90.55,92.3,93.4,95.9,95.8,94.1,95.9,100.35,101.55,102.95,100.9,101.25,104.45,105.75,113.3,109.9,117.15,121.9,121.95,131.1,144.3,129.0,100.9,108.55,118.95,109.1,108.3,116.35,115.95,117.25,122.05,122.55,123.3,123.3,130.95,131.5,121.65,122.2,120.15,118.4,122.25,123.65,120.75,119.0,114.6,115.85,113.35,107.25,101.45,86.0,85.2,93.95,91.25,89.15,91.65,94.0,98.55,98.1,96.45,103.6,99.8,101.35,99.7,101.4,103.9,104.1,102.75,101.85,101.85,101.05,98.25,97.1,98.8,96.2,93.85,92.1,93.85,91.4,95.9,97.3,98.2,96.3,98.1,97.6,97.4,92.95,91.25,90.55,88.0,90.0,89.85,91.0,89.95,88.9,83.85,89.0,89.55,89.5,87.4,87.55,86.35,81.2,82.0,76.35,72.45,76.35,81.35,81.25,81.15,80.9,75.9,73.65,71.65,68.9,69.65,70.8,68.45,68.05,71.0,75.15,74.3,73.3,73.25,71.25,70.9,69.6,69.55,69.65,67.8,69.15,70.5,73.0,72.85,69.5,71.65,69.9,69.6,69.95,71.25,70.45,70.55,73.25,77.15,77.6,80.0,82.1,82.1,82.25,78.8,81.75,81.5,79.65,85.05,86.75,90.65,90.8,90.85,89.75,88.15,82.7,82.05,77.85,82.05,83.55,81.25,81.65,80.25,81.35,78.35,78.15,77.1,78.05,76.7,79.45,79.1,78.05,78.35,76.55,70.9,72.2,72.65,72.7,70.8,70.25,70.7,70.55,72.35,72.85,71.6],"net5":{"fi":1.2,"it":0.0,"dl":-1.2},"net20":{"fi":1.0,"it":0.0,"dl":-11.7}},"00709":{"name":"富邦歐洲","mkt":"twse","c":[33.22,33.28,33.05,33.05,33.08,33.11,33.12,33.12,33.02,33.14,33.25,33.31,33.08,33.16,33.23,33.23,33.21,33.25,33.32,33.09,33.36,33.45,33.99,34.02,33.93,33.94,34.2,33.85,33.9,34.19,34.13,34.37,34.56,34.61,34.57,34.59,34.92,34.78,34.61,34.69,34.53,34.33,34.31,34.14,34.35,34.27,34.65,34.68,35.2,35.57,35.34,35.08,34.57,34.39,34.44,33.96,34.52,34.36,34.96,35.11,35.2,35.33,35.47,35.59,35.68,35.71,35.52,35.49,35.38,35.6,36.12,35.98,36.12,36.26,36.18,36.45,36.7,36.7,36.91,36.99,36.88,36.78,37.0,37.05,37.24,37.5,37.8,37.8,37.85,38.09,38.3,38.22,38.18,38.09,37.64,38.11,37.86,38.42,38.24,38.3,38.67,38.59,38.71,38.68,38.5,39.15,38.98,38.96,38.55,39.14,39.48,39.35,39.7,39.67,39.74,39.89,39.7,38.94,37.78,38.1,38.05,36.45,37.59,37.92,37.3,37.5,37.44,37.38,37.75,36.63,36.65,35.58,35.55,36.42,36.3,36.21,35.52,35.98,36.85,36.37,36.88,38.21,37.97,38.33,37.81,38.4,38.62,38.81,38.43,38.45,38.66,38.28,37.63,38.02,37.78,37.78,37.8,37.45,38.36,37.75,38.23,38.77,38.11,38.22,38.01,38.32,38.33,37.95,37.55,37.94,37.87,38.5,38.68,38.95,39.08,38.79,38.44,38.77,38.65,38.51,38.62,38.23,38.48,38.06,38.42,38.16,38.16,39.2,39.88,39.25,39.67,39.32,39.0,38.77,38.97,39.02,39.1,39.3,39.56,39.58,39.43,40.29,40.63,40.25,40.26,40.01,39.53,39.69,40.12,40.39,40.2,40.75,40.47,40.98,40.75,40.55,41.16,40.56,40.78,40.82,41.5,41.0,41.16,41.39,41.26,41.45,41.75,41.67,41.65,41.64,41.48,41.5,41.03,41.01,41.23,41.08,41.2,41.3,41.29,41.36,40.83,40.83,40.65,40.46,40.68,40.92,40.68,40.45,40.3,40.0,40.0,39.98,39.96,39.85,39.88,39.75,39.71,39.8,39.81,39.42,39.56,39.46,38.98,38.6,38.46,38.5,38.3,38.39,38.58,38.58,39.05],"net5":{"fi":-0.0,"it":0.0,"dl":0.0},"net20":{"fi":-0.0,"it":0.0,"dl":0.0}},"00710B":{"name":"復華彭博非投等債","mkt":"twse","c":[18.82,18.82,18.83,18.88,18.87,18.83,18.73,18.65,18.72,18.71,18.75,18.67,18.3,18.36,18.38,18.45,18.42,18.48,18.53,18.56,18.57,18.51,18.53,18.51,18.53,18.65,18.55,18.53,18.59,18.58,18.6,18.59,18.58,18.59,18.65,18.7,18.72,18.69,18.64,18.67,18.64,18.7,18.69,18.69,18.72,18.73,18.71,18.77,18.83,18.85,18.78,18.75,18.79,18.79,18.87,18.94,19.05,19.05,19.02,19.06,19.06,19.13,19.16,19.15,19.21,19.18,19.04,19.05,19.05,19.08,19.09,19.15,19.3,19.02,19.04,18.99,19.02,18.97,18.93,18.95,18.94,18.92,18.93,18.97,18.96,19.0,19.02,19.09,19.13,19.13,19.19,19.17,19.1,19.07,19.04,19.11,19.12,19.16,19.13,19.02,19.04,18.97,18.94,19.01,19.15,19.12,19.13,19.14,19.12,19.13,19.11,19.03,19.02,19.01,18.95,18.93,18.98,19.04,19.07,19.11,19.11,19.04,19.13,19.14,19.15,19.11,19.13,19.03,18.86,18.8,18.83,18.76,18.81,18.8,18.78,18.76,18.71,18.82,18.87,18.9,18.96,18.94,18.97,18.99,18.95,18.91,18.91,18.9,18.92,18.88,18.88,18.87,18.88,18.86,18.83,18.92,18.92,18.98,18.95,18.93,18.88,18.84,18.84,18.85,18.85,18.84,18.86,18.82,18.86,18.87,18.86,18.88,18.85,18.79,18.86,18.86,18.9,18.88,18.89,18.89,18.89,18.91,18.92,18.97,18.93,18.96,19.01,19.04,19.0,19.03,18.75,18.74,18.78,18.78,18.82,18.87,18.87,18.9,18.96,18.97,18.98,19.01,19.1,19.11,19.11,19.09,19.1,19.12,19.18,19.18,19.26,19.31,19.29,19.31,19.24,19.21,19.21,19.23,19.25,19.26,19.27,19.28,19.32,19.33,19.3,19.28,19.29,19.29,19.28,19.27,19.2,19.12,19.09,19.07,19.14,19.11,19.08,19.12,19.14,19.08,19.05,19.06,19.04,19.1,19.09,19.1,19.07,19.04,19.04,19.04,19.04,19.07,19.07,19.06,18.79,18.78,18.77,18.78,18.78,18.73,18.66,18.52,18.56,18.52,18.52,18.49,18.52,18.53,18.56,18.66,18.65],"trf":[["2025-09-17",0.98286],["2025-12-17",0.983938],["2026-03-18",0.984235],["2026-06-17",0.98371],["2026-09-17",0.979538]],"net5":{"fi":0.1,"it":0.0,"dl":-0.1},"net20":{"fi":0.1,"it":0.0,"dl":-0.2}},"00711B":{"name":"復華彭博新興債","mkt":"twse","c":[15.6,15.65,15.62,15.74,15.79,15.81,15.81,15.73,15.84,15.92,15.94,15.9,15.7,15.75,15.74,15.73,15.72,15.87,15.9,15.89,15.94,15.9,15.91,15.93,15.87,15.99,15.99,16.01,16.11,16.09,16.09,16.24,16.17,16.23,16.37,16.41,16.34,16.38,16.35,16.36,16.33,16.35,16.36,16.36,16.3,16.36,16.28,16.33,16.43,16.44,16.38,16.38,16.46,16.44,16.45,16.51,16.6,16.64,16.61,16.63,16.6,16.64,16.61,16.59,16.57,16.57,16.43,16.36,16.41,16.42,16.41,16.46,16.51,16.38,16.35,16.35,16.35,16.36,16.32,16.34,16.34,16.29,16.33,16.28,16.32,16.29,16.31,16.35,16.37,16.36,16.38,16.36,16.38,16.4,16.28,16.33,16.31,16.35,16.36,16.28,16.29,16.21,16.16,16.2,16.37,16.32,16.32,16.34,16.41,16.37,16.39,16.4,16.55,16.64,16.52,16.52,16.66,16.59,16.59,16.51,16.54,16.36,16.51,16.48,16.4,16.42,16.41,16.28,16.17,16.07,16.06,15.77,15.79,15.9,15.9,15.86,15.81,15.97,15.99,15.94,15.96,16.12,16.08,16.11,16.07,16.1,16.18,16.16,16.09,16.16,16.17,16.16,16.12,16.12,16.04,16.11,16.1,16.09,16.12,16.01,16.07,16.08,16.07,16.02,16.01,16.02,15.99,15.93,15.82,15.78,15.7,15.8,15.82,15.83,15.88,15.92,15.93,16.03,16.05,16.13,16.08,16.1,16.09,16.03,16.0,16.07,16.09,16.15,16.25,16.22,16.05,16.08,16.09,16.06,16.07,16.21,16.25,16.27,16.29,16.19,16.14,16.21,16.23,16.25,16.14,16.1,16.05,16.05,16.03,16.03,16.12,16.15,16.14,16.09,16.0,15.88,16.02,15.97,15.98,15.84,15.83,15.81,15.78,15.87,15.86,15.81,15.84,15.84,15.78,15.78,15.81,15.76,15.64,15.62,15.72,15.65,15.63,15.66,15.7,15.69,15.57,15.62,15.52,15.53,15.54,15.56,15.5,15.47,15.45,15.38,15.35,15.29,15.33,15.34,15.24,15.24,15.26,15.23,15.3,15.18,14.78,14.77,14.71,14.6,14.6,14.52,14.6,14.58,14.73,14.92,14.89],"trf":[["2025-09-17",0.98805],["2025-12-17",0.988492],["2026-03-18",0.987715],["2026-06-17",0.98767],["2026-09-17",0.986962]],"net5":{"fi":0.0,"it":0.0,"dl":-0.0},"net20":{"fi":0.0,"it":0.0,"dl":-0.0}},"00712":{"name":"復華富時不動產","mkt":"twse","c":[9.1,9.13,9.07,9.2,9.35,9.4,9.35,9.29,9.32,9.29,9.23,9.18,8.91,8.92,8.88,8.84,8.69,8.73,8.71,8.7,8.71,8.69,8.77,8.77,8.65,8.69,8.76,8.69,8.71,8.76,8.76,8.67,8.68,8.75,8.78,8.9,8.88,8.85,8.78,8.75,8.7,8.72,8.75,8.82,8.88,8.84,8.88,8.85,8.93,8.91,8.88,8.87,8.79,8.8,8.82,8.81,8.99,8.99,9.16,9.24,9.25,9.25,9.28,9.27,9.3,9.25,9.22,9.17,9.13,9.19,9.18,9.19,9.25,9.04,9.11,9.14,9.17,9.22,9.14,9.18,9.17,9.14,9.12,9.11,9.19,9.25,9.28,9.26,9.5,9.5,9.47,9.41,9.52,9.66,9.76,9.79,9.67,9.72,9.7,9.6,9.65,9.7,9.68,9.69,9.38,9.33,9.38,9.45,9.41,9.4,9.32,9.31,9.31,9.23,9.2,9.2,9.27,9.28,9.23,9.28,9.28,9.08,9.12,9.19,9.13,9.1,9.0,8.99,8.85,8.71,8.71,8.4,8.48,8.54,8.63,8.56,8.42,8.53,8.71,8.61,8.69,8.81,8.82,8.89,8.88,8.93,8.98,9.04,8.93,9.03,9.05,9.09,9.02,9.01,9.06,9.18,9.2,9.06,9.17,9.08,9.07,9.06,9.03,9.02,8.97,8.94,8.89,8.82,8.77,8.77,8.7,8.76,8.77,8.75,8.75,8.77,8.76,8.78,8.8,8.76,8.76,8.68,8.71,8.69,8.64,8.74,8.77,8.8,8.86,8.84,8.69,8.6,8.57,8.53,8.6,8.6,8.63,8.77,8.84,8.8,8.76,8.8,8.84,8.87,8.85,8.79,8.87,8.8,8.95,9.02,9.06,9.03,8.91,8.9,8.85,8.78,8.84,8.79,8.93,8.9,8.9,8.84,8.83,8.85,8.8,8.76,8.86,8.84,8.91,8.9,8.9,8.87,8.83,8.83,8.94,8.89,8.84,8.87,8.84,8.75,8.73,8.72,8.68,8.61,8.64,8.68,8.69,8.67,8.6,8.53,8.38,8.32,8.29,8.21,8.02,7.97,7.87,7.91,7.98,7.82,7.56,7.54,7.31,7.23,7.06,7.0,7.08,6.92,7.04,7.02,7.04],"trf":[["2025-09-17",0.979303],["2025-12-17",0.979459],["2026-03-18",0.978865],["2026-06-17",0.973416],["2026-09-17",0.975639]],"net5":{"fi":0.0,"it":0.0,"dl":-7.7},"net20":{"fi":1.5,"it":0.0,"dl":-76.4}},"00713":{"name":"元大台灣高息低波","mkt":"twse","c":[51.1,51.1,51.25,51.5,51.5,51.6,51.75,51.95,51.6,51.75,51.85,51.8,51.7,51.85,51.2,51.35,51.35,51.6,51.55,51.15,51.5,51.4,51.3,51.1,51.4,51.45,51.4,51.1,51.15,51.25,51.45,51.4,51.5,51.6,51.95,51.9,51.8,51.5,51.5,51.35,51.35,51.65,51.4,51.4,51.55,51.3,51.2,51.2,51.4,51.15,50.8,50.55,49.88,49.62,50.2,49.77,50.15,50.05,50.45,50.5,50.35,50.15,50.3,50.35,50.45,50.45,50.45,50.3,50.4,50.65,50.85,50.75,50.85,51.2,51.15,50.85,50.9,50.6,50.65,50.95,50.9,50.85,50.55,50.6,50.65,50.65,50.85,50.85,51.0,51.2,51.25,51.45,51.7,51.75,51.95,52.0,51.75,51.8,51.65,52.1,52.1,52.0,51.95,51.3,50.85,51.3,51.4,51.6,51.7,51.95,52.05,52.4,53.4,53.65,53.85,54.0,53.6,53.25,51.85,52.55,52.6,51.6,51.7,52.25,52.1,52.05,52.45,52.75,53.0,52.5,51.7,50.95,51.35,51.85,51.7,51.6,51.1,50.65,51.5,51.35,51.8,52.3,52.4,52.5,52.5,52.85,53.25,53.6,54.0,54.2,54.0,54.1,53.35,53.45,53.1,53.0,53.0,52.85,53.05,53.35,53.75,54.3,54.75,55.2,54.8,55.15,55.55,55.4,54.95,55.3,55.0,55.65,55.7,56.05,55.95,56.05,55.75,56.55,57.95,58.9,59.85,60.2,59.65,57.65,59.5,58.95,59.2,59.8,60.55,60.75,61.05,61.7,60.8,60.45,60.5,60.85,59.65,60.0,60.2,59.9,59.9,60.5,61.0,60.6,60.55,60.55,60.55,60.05,60.6,60.9,60.25,60.2,60.8,60.75,60.55,61.0,61.2,60.4,60.25,60.3,61.2,60.85,60.8,61.1,61.1,61.3,61.25,61.05,61.2,61.1,60.85,60.65,60.65,60.85,61.15,61.55,61.4,61.65,61.65,61.6,61.55,61.9,62.35,62.8,63.1,63.45,63.45,63.65,63.65,63.65,63.85,64.35,64.25,64.4,64.95,65.1,63.75,63.7,63.65,63.2,62.9,63.0,62.85,62.7,62.85,62.95,63.25,63.25,63.6,64.2,64.8],"trf":[["2025-09-19",0.984957],["2025-12-19",0.984751],["2026-03-20",0.985143],["2026-06-22",0.983793],["2026-09-21",0.980799]],"net5":{"fi":2.2,"it":0.7,"dl":3.9},"net20":{"fi":0.7,"it":1.1,"dl":-14.2}},"00714":{"name":"群益道瓊美國地產","mkt":"twse","c":[20.19,20.2,19.89,19.91,20.0,20.13,19.95,19.86,19.82,20.13,20.07,19.94,19.79,19.79,19.79,19.78,19.76,19.98,19.85,19.8,20.02,20.05,20.07,19.97,19.82,19.84,19.77,19.58,19.67,19.88,20.08,20.05,20.08,20.24,20.26,20.42,20.35,20.31,19.89,19.57,19.63,19.67,19.64,19.77,19.77,19.72,19.98,19.93,20.19,20.04,19.87,19.82,19.8,19.88,19.77,19.84,20.16,20.18,20.23,20.3,20.31,20.36,20.22,20.16,20.12,20.12,19.99,19.83,19.78,19.86,19.95,19.96,20.05,19.99,20.07,19.93,19.91,19.94,19.9,20.04,19.99,20.03,20.11,19.98,19.96,19.97,20.15,20.0,20.2,20.19,20.25,20.38,20.54,20.64,20.79,20.65,20.48,20.55,20.29,20.2,20.27,20.16,20.05,20.25,20.37,20.24,20.14,20.5,20.46,20.66,20.7,20.95,21.22,21.27,21.17,21.07,21.08,21.38,21.16,21.37,21.31,20.9,21.11,21.15,20.78,21.0,21.17,20.96,21.17,20.79,20.92,20.23,20.48,20.32,20.13,20.05,19.95,20.22,20.28,20.34,20.53,20.72,20.9,21.02,21.01,21.14,21.27,21.26,21.38,21.51,21.68,21.4,21.18,21.4,21.31,21.25,21.45,21.2,21.55,21.33,21.32,21.57,21.51,21.43,21.58,21.66,21.43,21.27,21.02,21.3,21.38,21.67,21.59,21.61,21.62,21.61,21.48,21.5,21.3,21.11,21.05,21.07,21.44,21.47,21.34,21.87,21.96,21.84,22.04,21.79,21.93,21.44,21.32,21.5,21.9,21.83,22.1,22.3,22.2,21.75,21.8,22.14,22.19,22.06,22.33,22.04,22.01,22.16,22.2,22.19,22.79,22.76,22.6,22.7,22.6,22.68,23.08,23.08,23.14,23.05,22.8,22.64,22.71,22.62,22.57,22.33,22.41,22.13,21.99,22.12,22.35,22.27,22.09,21.99,22.23,22.18,22.16,22.32,22.34,22.13,21.89,21.77,21.61,21.66,21.51,21.73,21.49,21.4,21.35,21.21,21.15,21.34,21.26,21.22,21.2,21.12,20.94,21.03,21.0,20.78,20.62,20.61,20.36,20.23,20.16,20.08,20.3,20.07,20.5,20.74,20.82],"trf":[["2025-10-20",0.993865],["2026-01-20",0.994084],["2026-04-20",0.994247],["2026-07-16",0.994459]],"net5":{"fi":0.1,"it":0.0,"dl":-0.1},"net20":{"fi":0.4,"it":0.0,"dl":-0.2}},"00715L":{"name":"期街口布蘭特正2","mkt":"twse","c":[22.78,23.6,24.02,22.84,22.62,22.22,22.26,22.62,22.68,21.86,22.62,22.68,23.16,22.8,22.6,22.46,21.96,22.66,23.46,23.98,22.66,22.34,22.1,21.24,21.8,22.04,22.04,20.7,20.48,19.78,19.84,19.0,19.08,19.1,19.9,21.28,21.88,21.44,20.78,21.02,20.9,21.66,21.5,21.4,21.0,20.9,21.18,21.0,21.7,20.32,20.9,20.84,20.9,21.44,20.9,20.26,20.16,20.4,20.16,20.22,20.72,21.04,20.86,null,null,null,null,null,20.08,20.1,19.93,19.71,19.02,18.75,18.92,18.69,19.38,19.81,20.14,20.08,19.54,19.83,19.79,19.71,19.31,19.92,18.98,19.16,20.44,21.14,21.54,22.31,21.76,21.18,21.43,21.42,21.65,22.28,21.72,22.55,22.07,23.71,24.65,24.86,23.19,23.23,24.48,24.59,24.61,24.19,25.16,25.25,26.82,27.51,27.05,26.9,32.29,34.07,36.91,37.76,38.16,61.95,44.8,39.13,50.15,50.8,55.0,52.5,51.4,61.6,57.35,63.4,54.0,49.83,52.8,55.2,62.6,62.45,58.9,61.7,66.25,46.48,49.42,48.73,53.5,50.15,48.46,47.77,49.38,47.34,46.21,48.87,54.7,56.75,58.8,60.9,63.15,74.15,66.6,73.8,67.5,58.8,58.15,62.55,62.2,63.85,63.75,64.2,69.15,68.2,68.7,63.2,62.25,54.45,55.45,54.7,55.75,51.0,52.55,53.7,57.1,57.2,55.1,57.1,53.05,51.2,53.6,48.08,42.6,41.79,37.89,37.35,38.49,37.22,36.46,33.17,34.27,33.37,33.78,33.53,31.38,32.6,32.48,33.08,36.61,38.78,39.3,43.96,44.2,43.3,44.0,49.0,47.33,50.2,52.55,55.35,47.54,44.7,44.41,48.26,44.96,42.84,45.02,38.49,38.48,43.02,43.15,47.25,48.63,47.96,46.31,47.37,50.8,51.2,50.95,53.15,52.55,51.7,46.36,46.83,48.76,51.7,52.25,57.0,56.05,57.0,59.15,59.6,60.7,63.0,70.65,70.5,71.4,71.6,69.0,66.6,64.85,64.55,60.7,64.7,67.9,63.35,63.55,70.75,69.9,68.9,69.9,71.4,72.5,75.2,77.4],"net5":{"fi":0.4,"it":0.0,"dl":0.2},"net20":{"fi":3.3,"it":0.0,"dl":2.2}},"00717":{"name":"富邦美國特別股","mkt":"twse","c":[14.79,14.79,14.85,14.83,14.86,14.93,14.89,14.84,14.88,14.89,14.93,14.91,14.87,14.91,14.93,14.96,14.91,14.94,14.94,14.93,14.94,14.78,14.92,14.9,14.91,14.95,14.93,14.82,14.86,14.86,14.91,14.84,14.69,14.79,14.84,14.86,14.88,14.84,14.8,14.81,14.72,14.68,14.7,14.66,14.74,14.71,14.75,14.76,14.81,14.82,14.72,14.73,14.62,14.59,14.67,14.56,14.69,14.71,14.73,14.78,14.8,14.81,14.8,14.87,14.83,14.84,14.78,14.8,14.82,14.87,14.94,14.97,15.04,15.06,15.06,15.09,15.15,15.11,15.05,15.07,15.05,15.04,15.03,15.02,15.17,15.25,15.28,15.34,15.35,15.39,15.44,15.47,15.48,15.52,15.43,15.33,15.35,15.42,15.44,15.36,15.35,15.27,15.21,15.18,15.24,15.26,15.17,15.25,15.13,15.21,15.2,15.2,15.2,15.19,15.16,15.14,15.1,15.12,15.11,15.15,15.12,15.0,15.09,15.05,14.97,15.0,15.01,14.91,14.97,14.94,14.9,14.74,14.78,14.91,14.92,14.85,14.8,14.82,14.83,14.86,14.93,15.07,14.98,15.01,15.0,15.02,15.12,15.14,15.17,14.98,15.01,15.03,15.02,15.07,15.01,15.08,15.03,15.03,15.14,15.06,15.08,15.08,15.14,15.15,15.15,15.2,15.22,15.12,15.02,14.98,14.9,14.94,14.93,14.95,14.96,14.96,14.95,15.08,15.08,15.21,15.16,15.03,15.05,14.94,14.93,14.86,14.91,14.94,15.04,15.1,15.05,15.07,15.03,14.88,14.91,14.91,14.78,14.77,14.79,14.77,14.83,14.91,14.97,14.98,14.97,14.9,14.94,14.91,14.97,14.86,14.77,14.86,14.86,14.9,14.82,14.7,14.83,14.8,14.81,14.77,14.85,14.83,15.01,15.07,14.99,14.91,14.98,14.93,15.01,15.05,15.0,14.98,14.82,14.72,14.81,14.76,14.78,14.78,14.82,14.83,14.76,14.73,14.67,14.61,14.64,14.7,14.63,14.58,14.57,14.54,14.44,14.5,14.54,14.51,14.59,14.67,14.65,14.64,14.62,14.54,14.49,14.47,14.54,14.55,14.51,14.47,14.49,14.53,14.52,14.44,14.54],"trf":[["2025-10-20",0.990499],["2026-01-20",0.990862],["2026-04-20",0.990705],["2026-07-16",0.990581]],"net5":{"fi":0.1,"it":0.0,"dl":-0.0},"net20":{"fi":0.4,"it":0.0,"dl":-0.1}},"00719B":{"name":"元大美債1-3","mkt":"tpex","c":[30.26,30.28,30.35,30.32,30.25,30.19,30.03,29.91,30.07,29.97,30.03,29.85,29.81,29.85,29.88,29.98,29.92,30.05,30.12,30.21,30.19,30.19,30.18,30.15,30.15,30.29,30.23,30.4,30.52,30.38,30.45,30.51,30.41,30.45,30.57,30.38,30.29,30.17,30.12,30.23,30.24,30.33,30.45,30.48,30.45,30.52,30.48,30.51,30.58,30.61,30.66,30.61,30.76,30.76,30.77,30.89,31.04,31.06,30.94,30.94,30.96,31.07,31.06,31.01,30.96,30.94,30.73,30.77,30.84,30.88,30.86,30.96,31.16,31.25,31.25,31.23,31.29,31.19,31.1,31.14,31.15,31.09,31.16,31.15,31.18,31.25,31.25,31.4,31.41,31.39,31.39,31.37,31.32,31.28,31.22,31.35,31.35,31.12,31.04,30.85,30.9,30.73,30.75,30.89,31.18,31.07,31.07,31.17,31.2,31.14,31.12,31.05,31.04,31.07,30.95,30.88,31.17,31.21,31.33,31.26,31.26,31.36,31.33,31.27,31.35,31.42,31.57,31.41,31.38,31.45,31.42,31.46,31.47,31.41,31.38,31.35,31.45,31.6,31.48,31.52,31.48,31.35,31.37,31.39,31.37,31.28,31.23,31.16,31.19,31.16,31.12,31.16,30.96,30.91,30.8,30.93,30.91,30.99,30.95,30.92,30.86,30.73,30.77,30.75,30.78,30.85,30.88,30.83,30.92,30.94,30.92,30.86,30.82,30.74,30.82,30.77,30.75,30.77,30.72,30.84,30.77,30.83,30.88,30.88,30.84,30.92,31.0,30.98,30.92,30.96,30.94,30.9,30.95,30.96,31.06,31.15,31.18,31.23,31.23,31.21,31.24,31.34,31.44,31.49,31.39,31.44,31.43,31.46,31.54,31.6,31.68,31.75,31.43,31.48,31.37,31.42,31.46,31.46,31.48,31.54,31.55,31.51,31.6,31.48,31.47,31.45,31.48,31.5,31.48,31.47,31.35,31.25,31.2,31.21,31.25,31.23,31.17,31.21,31.22,31.1,30.97,30.99,30.95,31.02,31.02,31.04,30.93,30.81,30.77,30.8,30.83,30.87,31.04,30.97,31.07,30.98,30.96,30.86,30.89,30.95,30.91,31.01,31.06,31.13,30.98,30.97,31.02,31.12,31.16,31.28,31.36],"trf":[["2025-10-23",0.990514],["2026-01-22",0.991388],["2026-04-23",0.991335],["2026-07-21",0.991496]],"net5":{"fi":0.0,"it":0.0,"dl":-0.6},"net20":{"fi":-0.3,"it":0.0,"dl":-5.7}},"00720B":{"name":"元大投資級公司債","mkt":"tpex","c":[32.37,32.38,32.28,32.68,32.94,33.13,33.22,32.99,33.32,33.46,33.48,33.46,33.44,33.42,33.24,33.26,33.18,33.44,33.35,33.28,33.55,33.46,33.55,33.65,33.49,33.68,33.62,33.76,33.96,34.02,34.12,34.29,34.04,34.32,34.47,34.04,33.87,34.0,33.95,33.8,33.48,33.29,33.14,33.38,33.18,33.35,33.11,33.25,33.48,33.48,33.27,33.09,33.24,33.2,33.25,33.42,33.66,33.9,33.92,34.06,34.05,33.98,33.87,33.85,33.78,33.78,33.51,33.49,33.54,33.75,33.54,33.39,33.52,33.61,33.65,33.69,33.66,33.69,33.67,33.72,33.73,33.64,33.69,33.52,33.5,33.54,33.66,33.89,33.85,33.91,34.0,34.04,34.18,34.15,33.81,33.88,33.79,33.63,33.71,33.53,33.55,33.22,33.13,33.17,33.58,33.4,33.4,33.47,33.6,33.54,33.53,33.58,33.84,33.8,33.7,33.65,33.8,33.73,33.85,33.78,33.82,33.45,33.93,33.58,33.12,33.06,33.11,32.98,33.36,33.21,33.45,32.88,33.09,33.33,33.22,33.04,33.05,33.37,33.48,33.36,33.59,33.8,33.66,33.66,33.43,33.61,33.72,33.63,33.38,33.44,33.57,33.51,32.97,32.91,32.79,32.79,32.91,32.73,32.81,32.66,32.84,32.85,32.72,32.78,32.74,32.76,32.79,32.62,32.48,32.47,32.3,32.47,32.64,32.77,32.87,32.89,32.81,33.06,32.96,33.23,33.11,33.09,33.18,33.06,32.94,33.07,33.16,33.41,33.51,33.34,33.39,33.57,33.47,33.37,33.57,33.84,33.87,33.88,33.97,33.58,33.57,33.68,33.79,33.7,33.31,33.33,33.1,33.02,33.09,33.26,33.33,33.36,32.7,32.68,32.58,32.45,32.6,32.57,32.62,32.16,32.39,32.27,32.35,32.61,32.6,32.36,32.43,32.19,32.2,32.2,32.13,31.88,31.54,31.73,32.1,31.84,31.81,31.89,32.13,32.12,31.93,31.96,31.73,31.71,31.79,31.82,31.65,31.58,31.54,31.47,31.33,31.37,31.46,31.57,31.79,31.99,31.94,31.87,31.97,31.53,30.9,30.85,30.76,30.69,30.61,30.43,30.5,30.58,30.93,31.22,31.23],"trf":[["2025-10-23",0.986655],["2026-01-22",0.986978],["2026-04-23",0.985676],["2026-07-21",0.985911]],"net5":{"fi":-0.4,"it":0.0,"dl":-1.1},"net20":{"fi":0.8,"it":0.0,"dl":-3.4}},"00722B":{"name":"群益投資級電信債","mkt":"tpex","c":[35.56,35.6,35.45,35.92,36.22,36.43,36.49,36.22,36.61,36.76,36.75,36.74,36.69,36.66,36.36,36.41,36.33,36.58,36.5,36.41,36.71,36.62,36.7,36.79,36.61,36.83,36.76,36.95,37.21,37.28,37.41,37.58,36.75,37.09,37.23,37.31,37.03,37.17,37.07,36.92,36.58,36.38,36.22,36.48,36.29,36.5,36.23,36.39,36.64,36.7,36.46,36.23,36.41,36.36,36.41,36.59,36.9,37.17,37.22,37.37,37.34,37.29,37.15,37.07,36.98,36.97,36.65,36.6,36.65,36.9,36.67,36.52,36.68,36.82,36.92,36.96,36.85,36.89,36.88,36.96,36.96,36.87,36.91,36.73,36.69,36.73,36.89,37.13,37.1,37.13,37.26,37.31,37.39,37.38,37.07,36.61,36.46,36.78,36.82,36.65,36.65,36.34,36.22,36.29,36.75,36.5,36.51,36.56,36.72,36.66,36.61,36.69,37.07,37.04,36.93,36.9,37.14,37.11,37.27,37.14,37.14,36.82,37.39,36.93,36.34,36.29,36.35,36.23,36.67,36.51,36.75,36.08,36.3,36.56,36.44,36.24,36.27,36.64,36.81,36.59,36.84,37.04,36.85,36.8,36.54,36.73,36.85,36.74,36.48,36.07,36.16,36.07,36.04,35.99,35.83,35.82,35.95,35.76,35.84,35.61,35.82,35.79,35.64,35.72,35.68,35.7,35.75,35.54,35.37,35.37,35.15,35.4,35.58,35.74,35.85,35.83,35.77,36.1,35.99,36.28,36.11,36.07,36.16,35.97,35.79,35.93,36.0,36.3,36.42,36.19,36.23,36.46,36.34,36.23,36.47,36.76,36.79,36.77,36.78,36.28,36.23,36.37,36.51,36.37,35.91,36.01,35.74,35.58,35.65,35.32,35.45,35.48,35.3,35.21,35.11,34.92,35.07,34.97,35.06,34.53,34.68,34.55,34.69,35.02,35.0,34.69,34.75,34.5,34.5,34.48,34.43,34.14,33.8,34.04,34.48,34.23,34.17,34.26,34.56,34.52,34.31,34.35,34.06,34.06,34.18,34.21,34.01,33.94,33.92,33.85,33.66,33.7,33.76,33.89,34.16,34.37,34.23,34.19,34.31,33.84,33.15,33.13,33.07,32.99,32.9,32.67,32.74,32.8,33.06,33.34,33.25],"trf":[["2025-10-20",0.986296],["2026-01-20",0.985838],["2026-04-20",0.985609],["2026-07-16",0.985414]],"net5":{"fi":-0.3,"it":0.0,"dl":0.4},"net20":{"fi":-0.7,"it":0.0,"dl":-0.8}},"00723B":{"name":"群益投資級科技債","mkt":"tpex","c":[30.88,30.9,30.77,31.14,31.4,31.61,31.73,31.46,31.8,31.93,31.94,31.93,31.89,31.84,31.72,31.76,31.66,31.84,31.77,31.75,31.99,31.83,31.97,32.06,31.83,32.03,31.95,32.13,32.36,32.38,32.47,32.65,31.88,32.18,32.29,32.38,32.16,32.3,32.24,32.08,31.7,31.53,31.38,31.62,31.45,31.66,31.4,31.55,31.83,31.79,31.52,31.35,31.52,31.46,31.5,31.68,31.85,32.09,32.12,32.27,32.26,32.21,32.11,32.06,31.98,31.98,31.69,31.65,31.69,31.91,31.56,31.31,31.47,31.56,31.62,31.65,31.64,31.69,31.66,31.69,31.67,31.57,31.61,31.43,31.45,31.52,31.64,31.85,31.82,31.86,31.92,31.94,32.01,31.99,31.67,31.3,31.23,31.46,31.57,31.31,31.32,31.08,31.04,31.07,31.46,31.4,31.42,31.42,31.5,31.37,31.42,31.44,31.67,31.59,31.48,31.47,31.56,31.59,31.7,31.58,31.5,31.34,31.77,31.37,31.0,30.97,31.1,30.97,31.27,31.1,31.32,30.76,30.98,31.11,30.98,30.78,30.85,31.2,31.28,31.18,31.42,31.59,31.46,31.37,31.1,31.32,31.48,31.4,31.17,30.86,30.94,30.85,30.82,30.78,30.61,30.64,30.72,30.55,30.62,30.42,30.67,30.66,30.48,30.55,30.55,30.57,30.59,30.43,30.29,30.27,30.09,30.28,30.44,30.61,30.67,30.65,30.58,30.93,30.9,31.15,31.0,30.92,31.02,30.86,30.71,30.79,30.84,31.11,31.17,30.97,31.01,31.19,31.11,31.06,31.25,31.49,31.52,31.43,31.52,31.14,31.07,31.23,31.33,31.28,30.75,30.82,30.57,30.49,30.47,30.18,30.34,30.31,30.11,29.97,29.86,29.74,29.9,29.88,29.97,29.5,29.86,29.75,29.92,30.19,30.15,29.85,29.92,29.68,29.76,29.77,29.7,29.39,29.08,29.28,29.64,29.32,29.24,29.3,29.56,29.49,29.34,29.45,29.18,29.18,29.27,29.28,29.12,29.09,29.13,29.07,28.91,29.01,28.99,29.1,29.29,29.47,29.39,29.37,29.42,29.0,28.36,28.37,28.26,28.23,28.11,27.95,28.04,28.11,28.34,28.58,28.57],"trf":[["2025-10-20",0.986738],["2026-01-20",0.985949],["2026-04-20",0.985884],["2026-07-16",0.98556]],"net5":{"fi":0.0,"it":0.0,"dl":-0.0},"net20":{"fi":0.0,"it":0.0,"dl":-0.1}},"00724B":{"name":"群益投資級金融債","mkt":"tpex","c":[33.08,33.14,33.04,33.36,33.57,33.7,33.72,33.51,33.79,33.86,33.84,33.79,33.73,33.72,33.59,33.66,33.63,33.87,33.82,33.78,33.96,33.92,34.04,34.1,33.9,34.15,34.07,34.23,34.45,34.42,34.48,34.67,33.93,34.19,34.34,34.41,34.24,34.35,34.26,34.2,34.02,34.0,33.96,34.1,33.92,34.07,33.93,34.07,34.28,34.37,34.29,34.1,34.27,34.2,34.24,34.4,34.63,34.82,34.86,34.94,34.9,34.92,34.83,34.81,34.74,34.73,34.47,34.42,34.46,34.62,34.52,34.47,34.68,34.78,34.85,34.84,34.78,34.79,34.76,34.85,34.84,34.77,34.78,34.63,34.61,34.71,34.82,35.04,35.03,35.03,35.1,35.11,35.21,35.12,34.79,34.38,34.39,34.59,34.6,34.48,34.49,34.22,34.15,34.21,34.61,34.38,34.38,34.47,34.62,34.55,34.55,34.58,34.78,34.78,34.65,34.56,34.74,34.66,34.82,34.71,34.66,34.38,34.76,34.49,34.03,33.95,34.01,33.87,34.23,34.11,34.23,33.72,33.89,34.03,33.95,33.72,33.75,34.08,34.22,34.1,34.29,34.47,34.33,34.34,34.14,34.27,34.38,34.29,34.08,33.68,33.77,33.68,33.68,33.69,33.55,33.59,33.69,33.5,33.63,33.49,33.61,33.6,33.51,33.54,33.52,33.57,33.6,33.43,33.31,33.29,33.11,33.26,33.38,33.48,33.56,33.54,33.46,33.68,33.59,33.83,33.69,33.67,33.78,33.64,33.51,33.66,33.72,33.96,34.03,33.91,34.02,34.15,34.09,34.03,34.21,34.5,34.58,34.57,34.6,34.28,34.26,34.4,34.55,34.44,34.09,34.1,34.0,33.92,33.87,33.58,33.69,33.77,33.66,33.65,33.51,33.4,33.6,33.58,33.65,33.27,33.5,33.38,33.42,33.63,33.57,33.38,33.45,33.25,33.27,33.27,33.18,32.9,32.63,32.79,33.11,32.87,32.83,32.89,33.07,32.99,32.81,32.81,32.6,32.59,32.66,32.7,32.5,32.42,32.37,32.29,32.13,32.14,32.18,32.27,32.46,32.59,32.57,32.53,32.6,32.22,31.56,31.6,31.54,31.49,31.37,31.22,31.34,31.4,31.7,31.99,32.06],"trf":[["2025-10-20",0.986703],["2026-01-20",0.986117],["2026-04-20",0.985622],["2026-07-16",0.98574]],"net5":{"fi":0.3,"it":0.0,"dl":-0.3},"net20":{"fi":0.2,"it":0.0,"dl":-0.5}},"00725B":{"name":"國泰投資級公司債","mkt":"tpex","c":[34.4,34.41,34.29,34.65,34.94,35.12,35.17,34.94,35.28,35.41,35.45,35.42,35.38,35.37,35.19,35.23,35.18,35.42,35.34,35.28,35.55,35.46,35.55,35.64,35.45,35.67,35.62,35.74,36.0,36.01,36.14,36.34,35.49,35.72,35.86,35.9,35.76,35.88,35.81,35.68,35.41,35.22,35.1,35.28,35.14,35.31,35.07,35.2,35.46,35.49,35.25,35.08,35.24,35.21,35.25,35.43,35.64,35.86,35.91,36.06,36.05,36.0,35.89,35.87,35.8,35.81,35.5,35.49,35.56,35.74,35.54,35.39,35.54,35.62,35.69,35.72,35.7,35.72,35.72,35.75,35.79,35.7,35.73,35.59,35.57,35.64,35.73,35.96,35.95,36.01,36.08,36.14,36.24,36.2,35.86,35.44,35.34,35.7,35.75,35.53,35.54,35.23,35.16,35.21,35.65,35.52,35.51,35.57,35.69,35.62,35.62,35.63,35.9,35.85,35.7,35.67,35.8,35.77,35.88,35.81,35.85,35.51,35.99,35.68,35.2,35.16,35.22,35.09,35.45,35.28,35.49,34.94,35.15,35.36,35.27,35.06,35.11,35.43,35.54,35.37,35.66,35.87,35.75,35.7,35.46,35.65,35.77,35.68,35.47,35.04,35.15,35.09,35.02,34.97,34.84,34.85,34.96,34.79,34.89,34.75,34.95,34.92,34.79,34.84,34.83,34.85,34.89,34.7,34.56,34.57,34.37,34.55,34.71,34.83,34.95,34.96,34.86,35.15,35.09,35.37,35.21,35.18,35.28,35.13,35.02,35.14,35.21,35.48,35.59,35.4,35.45,35.62,35.54,35.43,35.6,35.92,35.97,35.95,36.04,35.68,35.63,35.8,35.91,35.8,35.41,35.45,35.23,35.14,35.19,34.86,34.95,35.0,34.79,34.79,34.64,34.54,34.69,34.62,34.69,34.27,34.52,34.4,34.49,34.77,34.77,34.49,34.56,34.35,34.37,34.37,34.29,34.03,33.68,33.85,34.21,33.94,33.89,33.97,34.19,34.17,34.0,34.01,33.8,33.78,33.88,33.92,33.7,33.64,33.64,33.54,33.4,33.45,33.51,33.62,33.88,34.07,33.99,33.94,34.0,33.59,32.93,32.9,32.8,32.74,32.63,32.51,32.55,32.6,33.01,33.32,33.35],"trf":[["2025-10-20",0.985305],["2026-01-20",0.986336],["2026-04-20",0.986186],["2026-07-16",0.986076]],"net5":{"fi":-1.8,"it":0.0,"dl":-3.5},"net20":{"fi":-1.4,"it":0.0,"dl":-5.3}},"00726B":{"name":"國泰新興投等債","mkt":"tpex","c":[32.26,32.27,32.29,32.44,32.51,32.52,32.48,32.32,32.53,32.55,32.61,32.52,32.48,32.56,32.54,32.63,32.61,32.79,32.83,32.87,32.92,32.87,32.88,32.9,32.86,33.01,32.96,33.1,33.2,33.15,33.22,33.36,33.27,33.37,33.61,33.72,33.61,33.51,33.0,33.0,32.99,33.07,33.15,33.16,33.06,33.15,33.05,33.11,33.23,33.29,33.23,33.18,33.31,33.3,33.36,33.47,33.65,33.69,33.6,33.64,33.62,33.69,33.7,33.69,33.61,33.64,33.39,33.36,33.41,33.49,33.38,33.5,33.71,33.79,33.8,33.79,33.78,33.78,33.75,33.71,33.73,33.72,33.71,33.69,33.72,33.74,33.76,33.86,33.87,33.88,33.91,33.91,33.89,33.89,33.75,33.87,33.78,33.87,33.9,33.77,33.25,33.02,33.01,33.05,33.42,33.35,33.32,33.41,33.49,33.43,33.44,33.47,33.7,33.74,33.66,33.61,33.85,33.75,33.7,33.66,33.67,33.43,33.66,33.59,33.45,33.5,33.58,33.36,33.43,33.31,33.31,32.85,32.91,33.01,33.04,32.94,32.85,33.13,33.15,33.12,33.2,33.34,33.34,33.33,33.34,33.42,33.57,33.48,33.36,33.43,33.43,33.45,33.4,33.43,33.29,32.84,32.88,32.9,32.95,32.77,32.83,32.8,32.76,32.67,32.7,32.71,32.7,32.62,32.46,32.46,32.33,32.39,32.39,32.39,32.46,32.5,32.55,32.7,32.7,32.83,32.75,32.73,32.84,32.75,32.62,32.74,32.83,32.88,32.94,32.96,32.94,33.03,33.08,33.0,33.11,33.34,33.42,33.41,33.42,33.27,33.26,33.37,33.48,33.52,33.34,33.35,33.26,33.29,33.31,33.36,33.43,33.49,33.46,33.44,33.25,33.21,33.33,32.86,32.93,32.66,32.66,32.55,32.55,32.62,32.72,32.55,32.62,32.64,32.58,32.59,32.53,32.43,32.36,32.37,32.5,32.39,32.27,32.3,32.39,32.28,32.14,32.18,32.1,32.13,32.1,32.14,32.04,31.93,31.86,31.77,31.72,31.72,31.71,31.72,31.82,31.9,31.84,31.85,31.9,31.72,31.22,31.2,31.08,31.05,30.91,30.84,31.0,31.03,31.24,31.44,31.57],"trf":[["2025-10-29",0.985079],["2026-01-27",0.985194],["2026-04-28",0.98498],["2026-07-28",0.984998]],"net5":{"fi":0.1,"it":0.0,"dl":-0.1},"net20":{"fi":0.1,"it":0.0,"dl":-0.1}},"00727B":{"name":"國泰優選非投等債","mkt":"tpex","c":[38.89,38.91,38.94,38.99,38.98,38.9,38.74,38.54,38.64,38.62,38.67,38.49,38.34,38.54,38.64,38.81,38.82,38.91,39.0,39.14,39.16,39.1,39.04,39.07,39.0,39.19,39.08,39.17,39.18,39.14,39.2,39.29,38.66,38.66,38.81,38.85,38.86,38.78,38.68,38.76,38.77,38.88,38.9,38.86,38.95,39.0,39.0,39.08,39.24,39.25,39.16,39.09,39.17,39.17,39.22,39.38,39.52,39.57,39.54,39.64,39.78,39.74,39.84,39.8,39.78,39.77,39.65,39.56,39.59,39.59,39.65,39.78,40.02,40.03,40.11,40.15,40.17,40.18,40.13,40.18,40.15,40.1,40.13,40.1,40.2,40.37,40.34,40.56,40.59,40.6,40.65,40.63,40.54,40.53,40.42,40.04,40.0,40.0,39.96,39.79,39.85,39.64,39.58,39.63,40.0,40.04,39.97,40.03,39.95,39.97,39.88,39.9,39.75,39.79,39.6,39.54,39.66,39.78,39.73,39.98,39.99,39.98,40.04,39.92,40.0,40.0,40.11,39.98,39.9,40.0,40.0,39.99,39.98,40.0,39.84,39.93,39.94,39.97,40.05,40.15,40.27,40.25,40.4,40.29,40.25,40.18,40.21,40.17,40.2,39.28,39.21,39.22,39.2,39.19,39.09,39.28,39.22,39.34,39.35,39.21,39.19,39.08,39.12,39.05,39.15,39.2,39.16,39.17,39.24,39.27,39.34,39.28,39.22,39.17,39.19,39.2,39.18,39.24,39.2,39.39,39.32,39.28,39.39,39.39,39.45,39.49,39.62,39.62,39.57,39.59,39.59,39.63,39.6,39.62,39.71,39.9,39.95,39.94,39.98,39.93,39.91,40.06,40.15,40.24,40.16,40.32,40.23,40.35,40.26,39.55,39.71,39.79,39.75,39.77,39.59,39.54,39.64,39.74,39.77,39.68,39.8,39.8,39.88,39.89,39.78,39.75,39.72,39.8,39.74,39.73,39.57,39.37,39.35,39.34,39.44,39.38,39.32,39.38,39.44,39.28,39.09,39.16,39.12,39.23,39.23,39.25,39.08,38.96,38.89,38.99,39.02,39.11,39.16,39.15,39.32,39.17,39.13,39.1,39.13,39.09,38.95,38.89,38.93,38.89,38.84,38.81,39.01,39.06,39.09,39.29,39.4],"trf":[["2025-10-20",0.985492],["2026-01-20",0.985898],["2026-04-20",0.978856],["2026-07-16",0.978887]],"net5":{"fi":-0.0,"it":0.0,"dl":-0.0},"net20":{"fi":0.0,"it":0.0,"dl":-0.1}},"00728":{"name":"第一金工業30","mkt":"twse","c":[31.95,31.78,31.95,32.28,32.6,32.91,33.11,33.46,33.33,33.36,33.33,33.66,33.62,33.78,33.74,33.89,34.33,34.21,34.05,33.42,34.08,34.1,34.56,34.73,35.53,35.45,35.69,35.15,35.11,35.69,36.2,35.56,35.86,35.76,36.04,35.81,36.37,36.11,36.39,36.55,36.88,36.9,36.5,36.12,36.35,35.97,36.2,36.0,36.22,36.3,35.9,35.9,35.05,34.84,35.84,34.95,35.32,35.63,35.73,36.19,36.78,35.98,36.01,36.24,36.1,36.51,36.81,36.7,36.74,36.48,36.81,36.21,35.96,35.87,35.33,35.72,36.16,36.24,36.41,36.71,36.95,37.06,37.18,37.2,37.75,38.28,38.95,38.85,39.3,39.47,39.37,39.41,39.37,40.25,40.73,41.61,41.15,41.46,41.7,41.97,43.0,43.07,42.27,41.32,40.69,41.57,41.72,41.12,40.84,41.8,42.35,42.87,43.06,44.25,44.8,45.4,45.41,44.04,42.4,43.61,43.85,41.5,43.05,44.76,44.31,44.06,44.19,45.0,46.13,44.95,44.87,44.0,43.81,44.92,45.0,44.68,43.93,42.46,44.19,42.99,43.71,45.93,46.6,46.97,47.1,48.0,49.33,50.65,51.8,52.5,52.8,53.35,51.8,53.0,53.4,53.65,53.65,54.0,55.9,55.4,56.7,57.6,57.05,58.25,59.7,57.9,58.45,58.05,57.7,56.55,55.9,58.45,59.05,61.2,61.7,63.45,61.7,63.05,64.4,63.55,63.95,63.2,62.4,60.25,61.75,59.2,59.7,61.65,63.6,63.65,63.65,64.3,67.15,67.05,66.5,66.55,62.65,63.15,64.8,66.05,65.75,66.3,65.9,63.4,63.85,63.0,63.1,61.25,64.3,64.4,59.65,59.4,61.3,62.3,62.85,60.8,61.0,57.8,55.4,56.7,61.75,60.0,61.1,63.1,63.25,63.65,64.8,64.65,65.9,66.2,66.05,67.6,66.9,66.3,66.6,66.45,67.0,67.2,68.25,68.25,69.2,69.1,70.5,69.2,68.05,69.65,70.8,69.25,70.1,69.35,68.65,67.85,66.8,67.5,68.5,69.65,70.3,70.8,70.5,70.35,69.9,70.2,70.4,70.8,72.75,72.4,71.35,70.45,70.9,69.15,69.5],"trf":[["2025-09-18",0.990363],["2025-12-18",0.989769],["2026-03-19",0.988728],["2026-06-18",0.989631],["2026-09-18",0.988759]],"net5":{"fi":-0.2,"it":0.0,"dl":-0.0},"net20":{"fi":-0.1,"it":0.0,"dl":-0.2}},"00730":{"name":"富邦臺灣優質高息","mkt":"twse","c":[25.73,25.3,25.16,25.28,25.61,25.63,25.56,25.57,25.29,25.24,24.88,24.84,24.54,24.83,24.81,24.82,24.77,24.76,24.54,24.04,24.25,24.23,24.21,23.94,24.16,24.23,24.24,23.93,23.53,24.01,24.13,23.81,23.61,23.71,23.73,23.48,23.28,23.28,23.48,23.4,23.49,23.35,23.11,23.03,23.21,22.96,22.47,22.05,22.18,22.49,22.24,22.21,21.58,21.76,21.94,21.51,21.6,21.77,22.07,22.13,22.3,22.03,21.94,22.14,22.14,22.15,22.25,22.26,22.6,22.71,23.26,23.24,23.04,23.14,23.12,23.47,23.28,23.27,23.2,23.3,23.16,23.11,23.15,23.09,23.11,23.43,23.63,23.55,23.46,23.49,23.81,24.32,24.35,24.1,23.83,23.72,23.28,23.35,23.38,23.2,23.18,23.36,23.42,22.96,22.7,22.91,22.89,22.72,22.49,22.66,22.63,22.65,23.11,23.26,23.38,23.93,23.56,23.04,22.26,23.08,23.1,22.42,22.6,22.99,23.0,22.82,22.82,22.74,22.98,22.75,23.05,22.68,22.88,23.44,23.11,23.01,22.62,21.91,22.36,22.2,22.4,22.96,23.19,23.63,23.71,23.82,23.85,24.12,24.78,25.17,25.39,25.9,25.47,25.78,25.01,25.0,25.21,25.33,25.43,25.52,25.89,26.28,26.93,26.97,26.8,26.64,26.85,26.14,26.19,26.1,26.17,26.94,27.34,27.89,27.95,27.97,27.47,28.08,28.78,29.3,29.5,29.75,29.41,28.06,28.74,28.49,28.2,29.23,29.52,28.72,28.85,28.97,29.28,28.7,28.78,29.24,28.35,28.94,28.9,29.0,29.35,29.5,29.69,28.89,28.64,28.68,28.39,27.75,28.5,28.27,27.2,27.1,27.85,28.38,28.4,28.18,27.98,27.08,26.82,26.54,28.17,28.18,28.4,28.9,29.07,29.07,29.19,29.19,29.25,29.51,29.4,29.3,28.7,28.84,28.9,28.7,28.73,28.69,29.13,29.11,28.93,28.91,29.26,28.95,28.4,29.0,29.0,28.58,28.69,28.65,28.2,28.22,28.19,28.15,28.36,28.92,28.84,28.86,29.05,29.25,29.35,29.72,29.9,29.74,30.16,30.28,30.12,30.2,29.93,29.55,29.89],"trf":[["2025-09-16",0.995579],["2025-10-20",0.99538],["2025-11-18",0.995047],["2025-12-16",0.995267],["2026-01-20",0.995384],["2026-02-25",0.995271],["2026-03-17",0.99518],["2026-04-20",0.995561],["2026-05-19",0.9958],["2026-06-16",0.996274],["2026-07-16",0.99614],["2026-08-18",0.996246],["2026-09-16",0.996098]],"net5":{"fi":0.0,"it":0.0,"dl":-0.0},"net20":{"fi":0.0,"it":0.0,"dl":0.2}},"00731":{"name":"復華富時高息低波","mkt":"twse","c":[65.95,66.35,66.4,66.8,66.65,66.85,67.15,67.4,67.05,67.3,67.3,67.3,67.2,67.4,67.65,67.7,67.95,68.3,68.05,67.9,68.3,68.05,68.15,67.65,68.1,68.3,68.4,67.85,67.9,68.05,68.15,68.25,68.65,68.5,68.75,68.7,68.5,67.9,67.85,67.75,67.35,67.55,67.5,67.45,67.55,67.25,67.25,67.45,67.75,67.45,67.15,66.95,66.2,65.5,66.35,66.1,66.75,66.15,66.45,66.8,66.7,66.7,67.15,66.95,67.2,67.35,67.35,67.3,67.3,67.2,67.7,67.9,67.95,68.7,68.95,69.45,69.55,69.25,69.25,69.5,69.35,69.4,69.0,69.05,69.15,69.25,70.0,69.75,69.85,70.05,69.9,70.05,70.55,71.15,72.15,72.45,72.1,72.15,71.65,72.85,73.6,73.45,72.8,71.25,70.55,71.15,71.75,71.8,71.85,72.5,72.5,73.1,74.6,75.25,75.2,75.8,75.0,73.4,70.9,71.65,71.9,70.75,70.9,71.5,71.35,71.05,71.45,71.7,71.95,70.85,70.85,69.55,69.6,70.65,70.6,70.5,69.75,69.05,70.6,70.75,71.05,72.2,71.85,71.7,71.5,72.0,72.1,72.85,72.75,73.15,72.9,73.2,72.4,72.6,72.4,72.8,73.2,72.55,72.55,72.85,73.75,74.7,75.55,75.4,74.4,74.7,74.95,74.85,74.45,75.15,74.65,74.9,75.35,75.75,76.15,77.0,76.65,77.6,79.85,81.5,84.2,84.1,84.15,81.95,85.6,85.35,85.5,85.5,87.3,89.1,90.35,91.55,91.6,90.9,89.75,90.95,88.55,88.25,88.9,88.35,87.1,88.15,88.4,88.4,88.8,88.9,88.55,87.8,88.8,88.6,87.65,87.3,88.55,89.1,89.2,89.1,90.05,88.2,87.3,87.45,91.05,90.2,90.3,91.75,90.5,91.0,91.55,91.1,91.1,91.3,91.45,91.25,91.75,90.35,89.95,91.7,90.85,92.4,92.95,93.5,93.95,95.25,96.45,96.95,97.15,98.4,97.4,97.55,97.15,97.0,97.6,98.45,97.75,98.5,99.3,99.05,99.65,99.25,98.8,98.05,97.75,98.0,97.5,97.15,98.05,98.7,99.2,98.25,100.95,101.7,101.75],"trf":[["2025-11-19",0.990151],["2026-03-03",0.989973],["2026-05-20",0.989993],["2026-08-19",0.984109]],"net5":{"fi":0.1,"it":0.0,"dl":-0.0},"net20":{"fi":0.1,"it":0.0,"dl":0.1}},"00733":{"name":"富邦臺灣中小","mkt":"twse","c":[46.6,45.4,45.37,45.0,46.19,46.7,46.84,47.22,46.7,46.65,45.96,46.39,45.86,46.84,47.09,47.61,47.71,47.52,47.13,45.39,46.73,47.17,47.48,47.75,48.42,48.34,48.45,47.51,46.72,48.2,49.03,48.3,47.52,48.04,48.14,47.51,48.26,48.2,48.19,47.74,47.51,47.22,46.54,46.64,47.23,46.42,46.49,46.09,46.49,47.09,45.96,45.25,44.06,43.74,44.76,43.6,44.2,44.57,45.36,45.8,45.99,45.4,45.67,45.93,46.1,45.97,46.23,46.03,45.92,45.74,46.19,45.69,45.13,45.09,45.09,45.38,45.99,45.48,45.57,46.02,45.88,45.85,45.85,46.68,47.1,47.73,48.56,48.26,48.14,48.89,49.28,50.2,50.55,51.0,51.2,51.05,49.99,50.35,50.4,51.05,50.4,51.2,51.25,50.75,49.16,49.81,51.3,49.59,48.48,48.98,49.37,49.91,52.25,54.55,54.55,56.75,58.2,56.05,52.95,54.7,54.8,51.45,52.75,55.65,55.85,55.45,55.35,56.7,58.1,57.55,57.05,54.5,53.75,56.8,56.05,57.1,56.15,53.7,55.85,55.05,56.35,59.1,59.75,61.4,61.65,61.15,61.4,61.35,62.4,62.75,63.0,63.5,61.0,61.15,60.6,62.4,62.1,64.4,65.7,65.3,65.45,65.8,65.05,68.3,68.7,68.4,69.05,66.7,67.2,66.3,67.0,70.5,72.35,75.6,76.55,77.35,74.2,75.6,76.95,75.1,75.25,73.7,73.0,69.75,72.5,68.6,68.5,70.95,73.9,74.55,75.95,78.25,80.35,76.15,76.6,77.2,73.05,74.0,78.0,77.45,77.6,78.7,77.45,72.15,72.6,73.2,74.05,71.3,73.15,69.95,64.35,62.25,65.1,66.7,66.0,63.65,62.5,59.25,55.75,53.7,57.7,59.6,61.45,62.75,64.65,63.2,64.8,65.7,66.7,67.25,66.45,66.95,66.15,65.45,65.85,64.7,64.7,65.3,67.15,68.25,68.75,66.85,68.0,67.05,64.95,67.35,68.0,67.15,67.75,67.65,66.35,66.0,65.35,67.0,66.45,68.3,68.7,69.45,69.15,70.15,70.2,71.55,72.85,74.6,76.35,76.9,78.35,78.9,78.6,77.25,79.3],"trf":[["2025-10-20",0.977992],["2026-04-20",0.990737]],"net5":{"fi":0.0,"it":0.0,"dl":0.8},"net20":{"fi":1.2,"it":0.0,"dl":1.6}},"00734B":{"name":"台新JPM新興債","mkt":"tpex","c":[15.16,15.19,15.18,15.25,15.25,15.33,15.39,15.28,15.42,15.43,15.46,15.41,15.34,15.41,15.4,15.43,15.42,15.49,15.55,15.58,15.57,15.6,15.55,15.56,15.58,15.6,15.62,15.62,15.81,15.7,15.73,15.63,15.62,15.66,15.78,15.88,15.85,15.79,15.78,15.78,15.73,15.77,15.8,15.83,15.8,15.81,15.81,15.76,15.84,15.88,15.85,15.8,15.91,15.86,15.94,15.93,16.0,16.02,15.98,16.03,16.03,16.02,15.97,15.98,16.01,16.0,15.87,15.82,15.82,15.84,15.86,15.89,15.97,null,16.01,16.03,16.01,16.01,15.96,15.96,15.98,16.01,15.91,15.9,15.86,15.9,15.9,15.91,15.93,15.99,15.96,16.01,16.02,15.88,15.84,15.91,15.8,15.86,15.82,15.8,15.79,15.6,15.58,15.72,15.72,15.72,15.73,15.9,15.93,15.86,15.91,15.97,16.04,16.02,15.99,15.96,16.02,16.02,16.01,16.0,16.0,null,15.99,16.01,null,15.95,15.92,15.87,15.88,15.87,15.83,15.64,15.66,15.7,15.8,15.7,null,15.81,15.81,15.77,null,15.95,15.94,15.94,15.92,15.97,16.04,15.99,15.81,15.83,15.85,15.84,15.78,15.8,15.72,15.78,15.78,15.8,15.8,15.72,15.75,15.76,15.74,15.69,15.75,15.72,15.67,15.62,15.55,15.64,15.48,15.5,15.52,15.52,15.57,15.59,15.61,15.7,15.69,15.75,15.74,15.75,15.77,15.74,null,null,15.72,15.84,15.86,15.87,15.88,15.89,15.94,15.85,15.93,16.05,16.07,16.08,16.1,16.0,16.03,16.1,16.1,16.13,16.0,16.02,15.99,16.15,15.71,null,null,15.95,15.91,15.89,null,15.73,15.77,15.81,15.82,15.67,15.66,15.62,15.65,15.72,null,null,15.7,15.66,15.65,15.66,null,15.6,15.39,15.46,15.55,15.44,15.42,15.45,15.56,15.52,15.42,15.45,15.37,15.48,15.36,15.35,15.35,15.41,15.3,15.24,15.19,15.18,15.23,15.2,15.31,15.33,15.3,15.31,15.33,15.23,14.96,14.88,14.81,14.76,14.76,14.71,null,14.84,14.96,15.07,15.15],"trf":[["2025-10-17",0.989828],["2026-01-16",0.990012],["2026-04-17",0.989994],["2026-07-15",0.990093]],"net5":{"fi":0.0,"it":0.0,"dl":-0.0},"net20":{"fi":0.0,"it":0.0,"dl":-0.0}},"00735":{"name":"國泰臺韓科技","mkt":"twse","c":[36.96,37.09,37.27,37.45,37.82,38.15,38.69,39.55,39.98,40.53,40.74,41.33,41.05,41.67,41.65,42.02,42.66,42.4,42.51,41.6,42.28,42.4,43.83,44.2,44.91,44.65,45.27,44.63,44.47,45.18,46.4,46.57,47.29,47.48,47.25,46.81,49.0,48.61,49.31,51.0,50.95,51.75,50.7,49.29,49.73,48.38,49.76,50.65,49.89,49.68,48.08,48.52,46.95,46.41,48.05,45.72,46.08,46.6,47.52,48.3,48.24,47.73,48.51,48.92,48.66,49.01,49.77,49.0,50.05,49.51,49.55,48.73,47.96,48.04,48.22,48.75,49.58,49.88,50.2,51.6,52.6,52.8,52.95,54.55,56.75,57.65,57.8,58.25,57.5,57.8,57.65,58.15,58.5,59.75,60.3,59.0,58.05,59.9,60.05,60.4,61.7,64.75,65.8,63.35,60.55,63.5,63.55,61.75,60.55,63.15,64.2,64.95,73.5,71.8,73.1,74.8,75.15,70.3,64.65,68.8,67.25,62.75,66.4,69.25,67.35,66.9,67.25,69.3,71.45,70.0,69.25,66.4,66.65,68.5,67.05,66.5,64.95,62.1,66.5,64.35,66.55,72.2,71.65,72.9,72.7,74.85,76.8,77.8,77.55,78.4,81.0,81.45,80.6,81.7,85.2,85.4,84.95,84.9,89.75,90.1,97.0,96.75,95.3,100.7,100.0,100.05,100.05,97.0,96.9,94.05,92.95,99.5,101.2,105.0,106.65,111.65,108.3,112.85,116.35,116.45,119.65,115.25,110.5,104.65,109.75,103.65,104.55,109.8,113.0,113.85,115.05,118.4,122.65,116.7,115.95,119.8,113.5,112.0,116.85,115.6,112.1,113.1,112.6,107.4,106.35,106.55,103.0,102.5,106.9,101.3,93.05,93.65,97.75,100.1,101.5,97.5,97.9,89.8,84.6,83.7,97.9,95.5,94.75,98.7,96.9,95.55,96.95,97.8,100.5,103.6,103.1,104.05,102.0,98.75,101.75,103.4,101.0,101.45,102.65,103.3,103.4,102.7,104.5,102.35,100.6,104.05,106.85,107.05,107.05,107.0,104.25,102.2,100.9,102.25,102.55,105.2,106.95,108.8,109.6,109.0,107.25,107.95,109.65,110.15,112.2,112.05,111.2,110.15,107.9,103.2,103.9],"trf":[["2026-01-20",0.983416],["2026-07-16",0.971936]],"net5":{"fi":0.4,"it":0.0,"dl":4.0},"net20":{"fi":2.7,"it":0.0,"dl":9.2}},"00736":{"name":"國泰新興市場","mkt":"twse","c":[25.09,25.18,25.19,25.1,25.16,25.38,25.56,25.73,25.76,26.0,26.25,26.42,26.47,26.54,26.38,26.35,26.1,26.14,26.31,26.24,26.39,26.57,26.96,26.97,27.05,26.8,27.06,26.27,26.56,26.64,26.93,26.86,27.14,27.35,27.14,27.08,27.76,27.45,27.68,27.63,27.65,27.67,27.56,27.42,27.64,27.47,27.61,27.52,27.78,27.85,27.57,27.48,27.12,27.06,27.54,27.05,27.15,27.27,27.32,27.48,27.5,27.28,27.53,27.57,27.49,27.59,27.67,27.38,27.41,27.33,27.47,27.48,27.3,27.3,27.37,27.49,27.73,27.85,27.9,27.92,28.09,28.03,27.97,28.24,28.67,28.95,28.96,28.87,28.79,28.8,29.11,29.08,29.07,29.21,29.21,28.84,28.69,28.93,29.04,28.99,29.22,29.38,29.51,29.38,28.9,29.11,29.21,29.04,29.15,29.36,29.62,30.13,29.94,29.89,30.01,30.12,29.61,29.3,28.31,28.7,28.73,27.92,28.52,28.97,28.78,28.68,28.63,28.88,29.01,28.65,28.36,27.36,27.51,28.12,28.03,27.73,27.51,27.35,27.85,27.26,27.8,28.68,28.9,29.09,29.03,29.38,29.67,29.81,29.69,29.78,29.92,29.75,29.65,29.62,29.9,29.81,29.7,29.67,30.26,30.2,30.6,31.16,30.88,30.85,30.84,30.4,30.52,30.48,29.96,29.85,29.77,30.02,30.23,30.52,30.63,30.96,30.62,30.88,30.95,30.91,31.18,30.8,30.62,29.99,30.05,29.84,29.5,30.32,31.0,31.24,31.27,31.3,31.6,31.51,30.9,31.2,30.8,30.95,31.16,31.4,31.11,31.33,31.75,31.45,31.38,31.43,31.61,31.27,31.78,31.59,30.78,30.83,31.28,31.59,31.47,31.04,31.05,30.8,30.48,30.52,31.41,31.59,31.6,32.01,31.79,31.68,32.06,31.86,31.75,31.95,31.73,31.65,31.54,31.29,31.48,31.53,31.47,31.37,31.78,31.79,31.83,31.66,31.77,31.5,31.63,31.91,32.0,31.98,31.86,31.54,31.46,31.41,31.39,31.33,31.43,31.73,31.91,32.0,32.0,31.8,31.61,31.63,31.6,31.4,31.76,32.0,32.03,31.84,31.72,31.4,31.78],"trf":[["2026-01-20",0.98973],["2026-07-16",0.992133]],"net5":{"fi":-0.0,"it":0.0,"dl":0.0},"net20":{"fi":0.1,"it":0.0,"dl":-0.1}},"00737":{"name":"國泰AI機器人","mkt":"twse","c":[33.95,33.84,33.51,33.4,33.52,33.82,34.06,33.97,33.69,34.11,33.99,34.14,34.05,34.47,34.85,35.18,35.77,35.63,35.38,34.87,35.09,35.01,35.57,36.07,36.75,36.46,37.02,36.27,36.4,36.65,36.82,36.21,36.29,36.79,37.12,36.56,37.65,37.61,37.34,37.42,37.16,37.6,37.27,36.13,36.38,35.84,36.26,36.33,36.36,36.37,35.38,35.47,34.39,34.06,34.83,33.48,34.16,34.61,35.13,35.32,35.37,35.32,35.42,35.46,35.9,36.6,36.64,36.59,36.7,36.35,36.67,36.29,35.52,35.62,35.21,35.41,35.94,36.18,36.05,36.13,35.99,35.88,35.73,35.71,35.87,36.75,37.53,37.73,37.74,37.64,37.98,37.85,37.61,37.61,37.01,37.07,36.67,37.04,37.3,36.74,37.14,37.19,36.91,36.14,35.36,35.9,35.29,34.85,33.66,35.03,35.44,35.57,34.85,34.39,34.81,34.89,34.83,34.64,33.98,34.55,34.5,33.5,34.18,34.21,33.81,33.64,33.62,33.77,34.24,33.8,33.7,32.9,33.11,33.17,32.93,32.65,31.58,31.32,32.35,32.0,32.51,33.92,33.38,33.06,32.45,33.17,33.37,34.23,34.46,34.64,34.95,35.08,34.94,34.67,35.14,35.33,35.12,34.85,36.03,36.07,36.32,36.64,36.84,37.38,37.22,36.96,36.93,36.85,36.71,36.72,36.59,37.39,37.95,38.88,38.92,38.89,38.35,39.23,40.41,41.15,41.32,40.27,40.21,38.4,38.98,37.79,37.45,38.12,38.65,38.79,38.53,38.27,38.15,37.31,37.2,37.45,36.91,37.81,38.73,38.81,39.17,39.38,39.6,39.64,38.82,38.72,38.79,38.91,39.08,38.74,37.84,37.97,38.16,38.16,37.6,37.03,37.69,37.53,37.93,37.8,38.67,38.97,39.9,41.08,40.72,40.48,41.25,41.64,41.69,41.66,42.11,41.8,40.88,40.33,41.07,40.81,40.96,40.6,40.67,40.87,41.33,41.18,41.32,40.22,40.03,40.63,40.38,40.03,39.57,39.25,39.09,39.19,39.69,39.97,39.97,40.55,40.47,41.1,41.22,41.19,40.75,40.87,41.57,41.62,41.63,42.13,42.04,41.6,41.94,41.39,41.36],"net5":{"fi":-0.0,"it":0.0,"dl":0.0},"net20":{"fi":0.2,"it":0.0,"dl":0.0}},"00738U":{"name":"期元大道瓊白銀","mkt":"twse","c":[34.36,34.69,34.58,34.35,34.48,34.21,34.86,34.45,34.35,35.4,35.48,35.72,35.0,34.65,35.27,36.43,36.75,36.85,36.68,37.36,39.32,39.24,39.4,39.01,40.19,40.28,40.23,41.18,43.58,42.6,43.15,44.38,42.22,42.1,40.22,39.97,40.03,38.71,39.46,39.35,40.2,40.32,39.65,39.54,39.97,40.17,41.0,42.18,42.34,45.1,43.85,41.92,41.18,42.41,42.5,41.19,41.4,42.8,43.2,43.95,44.77,47.14,47.73,48.88,48.28,47.93,48.01,48.21,50.5,51.05,52.65,51.75,51.5,54.6,55.0,53.8,57.05,57.2,59.45,61.75,65.5,60.95,59.35,60.4,61.75,64.8,65.65,63.15,62.9,68.8,70.55,74.6,72.15,74.75,76.8,77.4,77.6,76.65,81.2,88.5,89.05,95.2,96.75,91.5,63.0,68.25,72.0,62.15,60.2,66.85,65.85,66.95,70.85,71.0,73.05,73.1,76.25,73.05,68.7,69.0,68.6,67.75,72.3,71.8,69.15,68.8,65.3,67.15,64.65,61.85,60.25,53.65,54.25,59.75,57.7,56.85,57.4,58.95,60.85,58.55,58.85,62.65,60.25,61.7,60.45,62.55,64.65,65.55,64.25,64.7,64.0,63.6,61.55,60.65,61.6,60.1,59.7,58.3,61.05,59.15,61.25,62.8,64.55,64.95,69.45,69.75,70.35,64.7,61.05,61.45,59.75,60.75,61.8,62.5,61.8,61.9,58.1,61.05,61.1,61.2,60.15,59.05,58.55,54.5,54.75,51.55,51.3,53.85,56.7,56.2,56.3,55.6,52.95,50.55,49.49,46.24,45.52,46.82,46.2,46.37,48.13,50.25,49.72,48.79,48.62,46.76,46.83,46.63,46.85,45.92,44.24,45.57,46.69,47.94,47.99,46.27,47.7,45.9,46.39,46.03,47.17,46.76,47.4,48.92,49.69,50.05,51.15,52.25,52.15,52.45,50.95,52.5,51.85,50.1,53.5,55.0,54.9,54.3,55.2,54.9,54.75,53.1,52.7,50.75,52.2,52.95,52.4,52.8,52.6,53.75,50.55,50.65,50.1,51.25,50.3,52.5,52.45,52.05,52.6,51.0,48.07,48.37,48.55,48.54,48.22,47.84,48.0,47.38,48.12,48.06,46.87],"net5":{"fi":0.4,"it":0.0,"dl":-1.8},"net20":{"fi":0.3,"it":0.0,"dl":-4.7}},"00739":{"name":"元大MSCI A股","mkt":"twse","c":[25.52,25.21,25.2,24.84,24.9,25.18,24.92,25.0,25.54,25.59,25.69,25.37,25.55,25.46,25.34,25.45,25.17,25.67,26.0,25.93,26.2,26.16,26.33,26.21,26.12,25.98,26.47,25.6,25.8,25.65,26.03,25.79,25.63,26.07,26.22,25.1,25.8,25.8,25.77,26.0,25.52,25.54,25.44,25.44,25.79,25.87,25.89,25.65,25.63,26.0,25.92,25.57,25.44,25.45,25.54,25.05,24.91,25.19,25.4,25.4,25.44,25.6,25.6,25.53,25.42,25.55,25.86,25.66,25.51,25.63,25.7,25.68,25.43,25.75,25.97,25.99,26.25,26.37,26.35,26.55,26.52,26.48,26.39,26.69,26.79,27.4,27.45,27.36,27.44,27.71,27.7,27.54,27.5,27.44,27.42,27.41,27.45,27.32,27.29,27.36,27.38,27.19,27.18,27.25,26.88,26.77,27.06,27.02,27.17,27.45,27.43,27.44,27.51,27.51,27.75,27.67,27.81,27.75,26.86,27.52,27.33,27.24,27.6,27.85,27.61,27.86,27.76,27.75,27.3,27.15,27.15,26.23,26.04,26.72,26.5,26.58,26.53,26.52,26.74,26.68,26.28,27.24,27.11,27.48,27.53,27.65,27.83,27.88,27.85,27.95,27.95,28.06,28.03,27.83,27.93,28.04,28.08,28.42,28.58,28.47,28.89,28.92,28.83,29.22,29.32,29.56,29.46,29.2,28.74,28.58,28.85,28.94,28.53,28.83,29.15,28.96,28.79,29.08,28.72,29.1,29.42,28.99,28.91,27.87,28.09,28.04,28.11,28.81,28.96,29.25,29.18,29.55,29.86,29.62,29.41,29.97,29.4,29.25,29.76,29.92,29.4,29.47,29.4,28.81,28.98,28.87,28.3,28.68,29.11,28.79,27.56,27.78,28.31,28.72,28.6,28.3,28.24,27.87,27.9,27.61,28.08,27.69,27.9,28.32,28.32,28.68,28.62,28.75,28.57,28.83,28.21,28.65,28.43,27.81,27.83,28.02,27.52,27.7,27.84,27.94,27.93,27.81,27.96,27.58,27.44,27.73,27.48,27.43,27.39,27.42,27.1,27.25,27.23,27.24,27.3,27.59,27.6,27.93,27.69,27.28,26.46,26.6,26.5,26.29,26.29,26.35,26.32,26.17,26.5,26.05,25.9],"trf":[["2025-10-23",0.965675]],"net5":{"fi":0.0,"it":0.0,"dl":0.0},"net20":{"fi":0.0,"it":0.0,"dl":-0.0}},"00740B":{"name":"富邦全球投等債","mkt":"tpex","c":[37.74,37.75,37.64,38.06,38.33,38.51,38.56,38.3,38.7,38.81,38.83,38.64,38.58,38.57,38.4,38.46,38.4,38.64,38.55,38.5,38.78,38.69,38.79,38.9,38.74,38.96,38.88,39.02,39.25,39.26,39.41,39.6,39.1,39.39,39.56,39.63,39.5,39.61,39.5,39.38,39.08,38.87,38.76,38.98,38.82,39.0,38.76,38.91,39.17,39.22,38.96,38.81,38.79,38.74,38.78,38.98,39.26,39.53,39.54,39.71,39.71,39.66,39.56,39.51,39.43,39.42,39.12,39.09,39.15,39.38,39.15,38.99,39.04,39.14,39.17,39.23,39.19,39.23,39.19,39.26,39.26,39.19,39.24,39.07,39.07,39.17,39.27,39.52,39.47,39.54,39.6,39.68,39.77,39.72,39.33,39.25,39.18,39.48,39.56,39.34,39.37,39.02,38.91,39.02,39.49,39.33,39.34,39.42,39.56,39.46,39.45,39.45,39.72,39.73,39.37,39.34,39.53,39.48,39.65,39.52,39.53,39.21,39.72,39.28,38.8,38.74,38.81,38.51,38.9,38.72,38.92,38.32,38.56,38.74,38.59,38.37,38.43,38.83,38.94,38.77,39.08,39.31,39.15,39.1,38.85,39.04,39.17,39.09,38.83,38.75,38.86,38.74,38.73,38.7,38.51,38.51,38.64,38.45,38.58,38.43,38.62,38.64,38.48,38.56,38.53,38.54,38.59,38.44,38.24,38.05,37.83,38.03,38.16,38.31,38.43,38.42,38.32,38.68,38.59,38.9,38.72,38.66,38.8,38.62,38.5,38.63,38.7,38.96,39.06,38.72,38.74,38.93,38.87,38.73,38.97,39.28,39.32,39.32,39.4,38.98,38.96,39.14,39.29,39.16,38.73,38.75,38.52,38.49,38.5,38.5,38.61,38.65,38.42,38.34,38.15,38.06,38.23,38.18,38.27,37.86,38.11,37.99,38.09,38.37,38.34,38.07,38.15,37.9,37.92,37.93,37.85,37.56,36.99,37.22,37.6,37.29,37.29,37.35,37.57,37.57,37.37,37.41,37.16,37.13,37.24,37.31,37.07,36.99,36.97,36.91,36.73,36.79,36.85,36.79,37.05,37.2,37.14,37.07,37.17,36.67,35.95,35.92,35.85,35.82,35.69,35.51,35.59,35.6,36.01,36.33,36.33],"trf":[["2025-09-16",0.995776],["2025-10-20",0.995581],["2025-11-18",0.995697],["2025-12-16",0.995717],["2026-01-20",0.99555],["2026-02-25",0.995595],["2026-03-17",0.994976],["2026-04-20",0.994978],["2026-05-19",0.994901],["2026-06-16",0.99552],["2026-07-16",0.995455],["2026-08-18",0.995075],["2026-09-16",0.99498]],"net5":{"fi":1.4,"it":0.0,"dl":-1.2},"net20":{"fi":1.9,"it":2.4,"dl":-5.2}},"00741B":{"name":"富邦全球非投等債","mkt":"tpex","c":[36.99,36.97,37.04,37.07,37.07,36.97,36.84,36.66,36.78,36.7,36.73,36.35,36.29,36.37,36.45,36.63,36.63,36.73,36.76,36.89,36.88,36.88,36.76,36.78,36.77,36.97,36.9,36.88,37.0,36.91,36.99,36.97,36.71,36.72,36.9,36.9,36.93,36.88,36.84,36.9,36.92,37.04,37.01,37.05,37.08,37.14,37.14,37.2,37.39,37.36,37.36,37.26,37.18,37.13,37.18,37.25,37.45,37.49,37.48,37.47,37.48,37.62,37.62,37.65,37.57,37.63,37.41,37.38,37.4,37.44,37.48,37.54,37.54,37.62,37.65,37.7,37.74,37.67,37.62,37.61,37.59,37.66,37.68,37.72,37.65,37.8,37.81,38.06,38.09,38.1,38.18,38.12,38.03,37.94,37.95,37.84,37.83,37.89,37.9,37.68,37.73,37.53,37.53,37.55,37.84,37.9,37.8,37.85,37.88,37.84,37.84,37.7,37.72,37.65,37.33,37.25,37.4,37.48,37.66,37.73,37.67,37.59,37.73,37.72,37.72,37.73,37.85,37.62,37.6,37.6,37.6,37.61,37.68,37.57,37.58,37.4,37.42,37.65,37.69,37.72,37.96,37.92,37.92,37.8,37.76,37.69,37.75,37.64,37.67,37.47,37.4,37.38,37.41,37.39,37.29,37.43,37.42,37.48,37.51,37.35,37.3,37.23,37.22,37.22,37.23,37.27,37.31,37.24,37.33,37.12,37.13,37.2,37.16,37.02,37.05,37.01,37.02,37.02,36.96,37.04,37.07,37.03,37.13,37.15,37.12,37.14,37.27,37.33,37.28,37.15,37.12,37.09,37.18,37.11,37.17,37.3,37.38,37.4,37.48,37.45,37.44,37.54,37.69,37.75,37.71,37.71,37.73,37.71,37.79,37.7,37.79,37.85,37.9,38.01,37.82,38.0,38.0,37.88,38.0,37.81,37.88,37.9,37.98,37.95,37.92,37.86,37.9,37.91,37.86,37.88,37.74,37.6,37.22,37.28,37.31,37.32,37.23,37.3,37.37,37.3,37.1,37.11,37.07,37.1,37.13,37.11,37.06,36.92,36.93,36.87,36.83,36.92,37.06,36.91,36.96,36.93,36.91,36.97,36.97,36.94,36.9,36.73,36.71,36.62,36.52,36.53,36.7,36.75,36.76,36.98,37.02],"trf":[["2025-09-16",0.994582],["2025-10-20",0.994617],["2025-11-18",0.994659],["2025-12-16",0.994699],["2026-01-20",0.994756],["2026-02-25",0.994714],["2026-03-17",0.994742],["2026-04-20",0.994717],["2026-05-19",0.994669],["2026-06-16",0.994662],["2026-07-16",0.994734],["2026-08-18",0.994707],["2026-09-16",0.99463]],"net5":{"fi":0.0,"it":0.0,"dl":-0.0},"net20":{"fi":0.0,"it":0.0,"dl":0.0}},"00746B":{"name":"富邦A級公司債","mkt":"tpex","c":[34.68,34.69,34.61,34.96,35.18,35.31,35.35,35.12,35.43,35.53,35.51,35.44,35.39,35.37,35.2,35.28,35.22,35.44,35.38,35.33,35.57,35.47,35.59,35.66,35.51,35.73,35.65,35.84,36.1,36.15,36.2,36.4,35.68,35.95,36.09,36.2,36.0,36.09,36.03,35.9,35.67,35.57,35.5,35.73,35.52,35.72,35.53,35.65,35.92,35.95,35.77,35.66,35.8,35.77,35.8,35.98,36.26,36.45,36.49,36.61,36.63,36.55,36.42,36.37,36.27,36.28,35.94,35.94,36.0,36.2,36.03,35.96,36.17,36.3,36.35,36.35,36.31,36.33,36.29,36.34,36.36,36.32,36.34,36.19,36.15,36.24,36.36,36.59,36.56,36.57,36.63,36.64,36.7,36.67,36.33,36.01,35.94,36.21,36.21,36.05,36.06,35.77,35.67,35.79,36.19,35.94,35.92,36.02,36.18,36.09,36.1,36.14,36.4,36.43,36.28,36.2,36.48,36.4,36.59,36.44,36.4,36.15,36.54,36.25,35.83,35.76,35.85,35.71,36.07,35.93,36.09,35.56,35.77,35.9,35.78,35.56,35.67,36.07,36.15,35.96,36.19,36.37,36.25,36.25,36.03,36.18,36.29,36.16,35.98,35.63,35.73,35.65,35.62,35.56,35.43,35.46,35.59,35.39,35.45,35.31,35.41,35.45,35.28,35.35,35.31,35.34,35.37,35.14,35.0,35.01,34.83,35.01,35.09,35.21,35.26,35.32,35.22,35.49,35.4,35.64,35.47,35.46,35.56,35.39,35.3,35.43,35.51,35.75,35.81,35.66,35.75,35.86,35.77,35.71,35.9,36.22,36.3,36.31,36.41,35.98,35.97,36.1,36.24,36.17,35.78,35.78,35.61,35.54,35.62,35.37,35.49,35.52,35.41,35.35,35.17,35.07,35.27,35.2,35.33,34.92,35.14,35.02,35.11,35.33,35.29,35.01,35.1,34.89,34.93,34.89,34.8,34.55,34.23,34.42,34.78,34.48,34.45,34.55,34.75,34.68,34.47,34.47,34.24,34.19,34.34,34.36,34.15,34.09,34.04,33.98,33.79,33.81,33.85,33.94,34.15,34.32,34.26,34.22,34.31,33.88,33.26,33.3,33.23,33.22,33.08,32.94,33.01,33.1,33.43,33.76,33.79],"trf":[["2025-10-20",0.988462],["2026-01-20",0.988274],["2026-04-20",0.98816],["2026-07-16",0.987844]],"net5":{"fi":1.3,"it":0.0,"dl":-0.8},"net20":{"fi":1.5,"it":0.0,"dl":-1.1}},"00749B":{"name":"凱基新興債10+","mkt":"tpex","c":[30.46,30.51,30.43,30.6,30.72,30.83,30.85,30.62,30.92,31.07,31.06,31.0,31.1,31.14,31.03,31.1,31.06,31.32,31.36,31.35,31.42,31.4,31.38,31.46,31.44,31.58,31.57,31.61,31.78,31.69,31.8,32.0,31.45,31.63,31.93,31.98,31.81,31.94,31.9,31.88,31.9,31.99,31.93,31.96,31.75,31.85,31.79,31.82,31.98,32.03,31.95,31.83,31.95,31.95,31.97,32.09,32.24,32.3,32.32,32.33,32.31,32.33,32.31,32.3,32.29,32.29,31.98,31.92,31.94,32.06,31.99,32.15,32.31,32.38,32.36,32.37,32.4,32.4,32.32,32.29,32.34,32.35,32.3,32.26,32.31,32.23,32.24,32.34,32.35,32.32,32.36,32.29,32.31,32.33,32.13,31.8,31.74,31.84,31.9,31.76,31.81,31.64,31.55,31.59,31.92,31.8,31.73,31.89,32.05,31.91,32.05,32.14,32.42,32.5,32.34,32.33,32.48,32.46,32.44,32.4,32.37,32.17,32.46,32.35,32.19,32.17,32.23,32.01,32.15,31.93,31.95,31.38,31.41,31.65,31.7,31.49,31.48,31.83,31.89,31.74,31.85,32.12,32.12,32.11,32.07,32.27,32.28,32.29,32.1,31.85,31.83,31.79,31.75,31.69,31.62,31.7,31.73,31.71,31.71,31.51,31.62,31.72,31.64,31.58,31.57,31.55,31.51,31.37,31.15,31.14,30.9,31.13,31.11,31.22,31.28,31.34,31.32,31.53,31.6,31.67,31.67,31.66,31.79,31.67,31.49,31.61,31.62,31.84,31.98,31.93,31.98,32.0,32.1,31.96,31.99,32.28,32.39,32.4,32.43,32.18,32.17,32.27,32.35,32.34,32.09,32.1,32.05,31.97,32.02,31.66,31.75,31.76,31.76,31.63,31.46,31.29,31.55,31.5,31.57,31.23,31.26,31.12,31.25,31.35,31.34,31.24,31.31,31.23,31.23,31.23,31.24,31.05,30.66,30.74,31.09,30.82,30.78,30.77,30.99,30.99,30.78,30.87,30.66,30.7,30.7,30.76,30.7,30.61,30.51,30.42,30.3,30.35,30.4,30.28,30.56,30.67,30.65,30.58,30.68,30.47,29.86,29.66,29.66,29.37,29.28,29.12,29.34,29.34,29.64,29.93,30.05],"trf":[["2025-10-20",0.9875],["2026-01-20",0.987239],["2026-04-20",0.986916],["2026-07-16",0.986571]],"net5":{"fi":0.0,"it":0.0,"dl":-0.0},"net20":{"fi":0.0,"it":0.0,"dl":-0.0}},"00750B":{"name":"凱基科技債10+","mkt":"tpex","c":[32.93,32.97,32.82,33.15,33.39,33.6,33.79,33.42,33.74,33.82,33.86,33.77,33.8,33.72,33.65,33.74,33.65,33.82,33.69,33.78,33.96,33.86,33.94,34.02,33.85,34.02,34.05,34.16,34.39,34.45,34.48,34.64,34.03,34.22,34.41,34.46,34.24,34.45,34.31,34.1,33.8,33.67,33.54,33.79,33.58,33.77,33.53,33.72,33.9,33.92,33.67,33.45,33.66,33.62,33.64,33.81,34.0,34.22,34.24,34.4,34.41,34.36,34.23,34.21,34.14,34.11,33.83,33.75,33.83,34.07,33.72,33.54,33.7,33.79,33.83,33.86,33.86,33.86,33.82,33.89,33.91,33.91,33.79,null,33.68,33.77,33.82,34.09,34.02,34.09,34.15,34.18,34.28,34.22,33.9,33.58,33.51,33.71,33.88,33.58,33.62,33.34,33.31,33.35,33.75,33.63,33.65,33.64,33.75,33.63,33.68,33.73,33.96,33.91,33.77,33.77,33.88,33.91,34.07,33.87,33.8,33.67,34.06,33.66,33.26,33.24,33.33,33.21,33.57,33.36,33.61,32.98,33.24,33.36,33.26,33.02,33.11,33.47,33.61,33.42,33.71,33.93,33.74,33.64,33.39,33.64,33.79,33.67,33.46,33.18,33.24,33.15,33.15,33.09,32.95,32.98,33.05,32.84,32.93,32.74,32.97,32.95,32.79,32.84,32.8,32.85,32.85,32.68,32.56,32.5,32.33,32.56,32.67,32.88,32.93,32.96,32.85,33.21,33.14,33.4,33.19,33.23,33.29,33.12,32.95,33.08,33.11,33.4,33.46,33.26,33.32,33.47,33.4,33.35,33.57,33.79,33.84,33.8,33.89,33.51,33.48,33.58,33.76,33.7,33.16,33.22,32.94,32.85,32.9,32.73,32.85,32.85,32.74,32.5,32.36,32.25,32.42,32.32,32.41,31.98,32.18,32.08,32.26,32.53,32.54,32.21,32.25,32.05,32.07,32.13,32.13,31.84,31.41,31.59,31.91,31.72,31.58,31.52,31.93,31.93,31.75,31.75,31.56,31.57,31.59,31.58,31.45,31.45,31.42,31.38,31.17,31.23,31.28,31.42,31.63,31.78,31.73,31.66,31.73,31.29,30.6,30.68,30.68,30.58,30.47,30.29,30.34,30.39,30.69,31.0,30.99],"trf":[["2025-10-20",0.98903],["2026-01-20",0.988201],["2026-04-20",0.988045],["2026-07-16",0.987538]],"net5":{"fi":0.0,"it":0.0,"dl":-0.0},"net20":{"fi":0.0,"it":0.0,"dl":-0.0}},"00751B":{"name":"元大AAA至A公司債","mkt":"tpex","c":[31.25,31.27,31.14,31.56,31.85,32.06,32.19,31.94,32.28,32.41,32.41,32.4,32.35,32.34,31.66,31.67,31.61,31.84,31.75,31.69,31.98,31.86,31.94,32.04,31.87,32.06,32.0,32.2,32.41,32.45,32.57,32.77,32.48,32.78,32.94,33.0,32.78,32.96,32.89,32.72,32.42,32.23,32.1,32.32,32.11,32.29,32.07,32.2,32.43,32.5,32.27,32.08,32.23,32.21,32.23,32.41,32.67,32.89,32.92,33.07,33.03,32.95,32.84,32.77,32.69,32.71,32.44,32.38,32.45,32.64,32.44,32.29,32.44,32.55,32.6,32.21,32.16,32.18,32.14,32.22,32.21,32.13,32.15,31.97,31.95,31.99,32.12,32.34,32.31,32.34,32.41,32.44,32.57,32.55,32.2,32.28,32.2,32.5,32.57,32.42,32.42,32.09,31.97,32.01,32.4,32.18,32.17,32.24,32.33,32.3,32.3,32.37,32.64,32.62,32.52,32.49,32.68,32.57,32.69,32.61,32.67,32.35,32.83,32.46,31.98,31.96,32.0,31.92,32.25,32.14,31.94,31.35,31.59,31.79,31.68,31.48,31.54,31.88,32.0,31.83,32.09,32.28,32.14,32.1,31.88,32.07,32.18,32.08,31.82,31.89,31.98,31.93,31.86,31.81,31.7,31.69,31.86,31.64,31.66,31.49,31.67,31.66,31.53,31.54,31.51,31.51,31.55,31.38,31.2,31.19,31.01,31.19,31.37,31.5,31.61,31.65,31.56,31.81,31.69,31.98,31.84,31.82,31.89,31.78,31.63,31.77,31.83,32.07,32.17,32.01,32.08,32.26,31.74,31.63,31.8,32.06,32.09,32.1,32.17,31.79,31.76,31.85,31.96,31.85,31.43,31.45,31.28,31.19,31.23,31.38,31.44,31.49,31.33,31.26,31.16,31.05,31.18,31.1,31.15,30.75,31.02,30.83,30.92,31.17,31.18,30.92,30.96,30.73,30.74,30.72,30.67,30.41,30.09,30.26,30.65,30.39,30.36,30.43,30.63,30.67,30.47,30.5,30.23,30.21,30.3,30.3,30.15,30.09,30.06,29.98,29.82,29.88,29.93,30.05,30.26,30.47,29.99,29.92,29.99,29.56,28.92,28.91,28.82,28.76,28.68,28.5,28.54,28.59,28.95,29.24,29.29],"trf":[["2025-09-19",0.987322],["2025-12-19",0.987423],["2026-03-20",0.987243],["2026-06-22",0.986671],["2026-09-21",0.985888]],"net5":{"fi":1.6,"it":0.0,"dl":-0.1},"net20":{"fi":1.9,"it":0.0,"dl":-7.6}},"00752":{"name":"中信中國50","mkt":"twse","c":[25.53,25.42,25.43,25.15,25.3,25.62,25.83,26.36,26.3,26.69,26.81,26.6,26.65,26.97,26.77,26.7,26.3,26.88,27.28,27.07,27.56,27.64,28.27,28.06,28.19,27.83,27.99,26.38,26.6,26.57,26.54,26.12,26.57,27.15,26.75,26.63,27.47,27.32,27.35,27.32,26.99,26.95,26.97,26.73,27.2,26.99,27.34,27.29,27.55,27.59,27.42,27.01,26.71,26.45,26.5,26.04,26.5,26.73,26.75,26.72,26.53,26.62,26.72,26.46,26.46,26.63,26.52,26.1,25.97,26.02,26.45,26.21,25.65,25.89,25.86,26.14,26.22,26.14,25.94,26.11,26.12,26.09,25.86,26.5,26.78,27.31,26.82,26.68,26.61,27.12,27.57,27.66,27.39,27.19,26.92,26.88,26.79,26.85,26.99,26.83,27.09,27.51,27.64,27.3,26.41,26.32,26.2,25.95,26.03,26.4,26.51,26.54,26.11,25.66,25.57,25.08,24.69,24.46,23.61,23.94,24.28,24.1,24.81,24.81,24.55,24.93,25.27,25.35,25.18,24.72,24.29,23.53,23.62,24.03,23.82,23.86,23.53,23.47,23.97,23.64,23.66,24.34,24.32,24.25,23.99,23.98,24.37,24.79,24.7,25.06,24.99,24.51,24.26,24.17,23.98,23.67,24.02,23.73,24.17,23.81,23.98,24.45,24.3,24.16,24.26,24.25,24.56,24.01,23.77,23.86,23.69,23.48,23.26,23.08,23.24,22.84,22.28,22.72,22.82,23.71,23.43,23.09,23.01,22.66,22.66,22.49,22.44,22.85,22.8,22.43,22.3,21.76,21.63,21.02,21.17,20.8,20.26,20.96,20.61,20.78,21.14,21.3,21.73,21.82,22.58,22.48,22.56,22.56,23.02,23.65,22.71,23.6,23.54,23.04,23.24,22.82,23.06,23.19,23.85,23.94,24.09,24.36,24.23,24.37,24.0,23.99,24.19,24.18,23.6,23.61,23.06,23.31,23.11,23.3,23.77,23.62,23.1,23.12,23.4,23.25,23.21,23.12,22.96,22.78,22.79,23.17,22.84,22.74,22.55,22.27,22.24,22.4,22.56,22.37,22.29,22.37,22.48,22.91,22.68,22.51,22.33,22.34,22.31,22.0,21.94,22.12,22.0,21.97,22.32,22.35,22.62],"net5":{"fi":0.2,"it":0.0,"dl":0.4},"net20":{"fi":0.2,"it":0.0,"dl":0.4}},"00753L":{"name":"中信中國50正2","mkt":"twse","c":[12.54,12.37,12.36,12.03,12.22,12.5,12.76,13.18,13.18,13.42,13.55,13.33,13.81,13.8,13.59,13.47,13.1,13.6,13.89,13.73,14.13,14.17,14.74,14.56,14.51,14.19,14.46,12.94,12.93,13.01,13.05,12.71,13.05,13.59,13.16,13.04,13.91,13.8,13.75,13.74,13.35,13.28,13.18,12.95,13.44,13.24,13.58,13.43,13.67,13.76,13.58,13.25,12.91,12.72,12.73,12.22,12.52,12.75,12.84,12.73,12.6,12.68,12.79,12.63,12.59,12.68,12.67,12.36,12.18,12.25,12.51,12.28,11.81,11.95,12.01,12.28,12.35,12.35,12.26,12.36,12.33,12.33,12.12,12.71,12.85,13.34,12.96,12.8,12.87,13.21,13.53,13.59,13.38,13.22,12.99,12.94,12.88,12.86,13.02,12.94,13.14,13.57,13.67,13.3,12.58,12.45,12.41,12.1,12.22,12.52,12.66,12.67,12.35,11.91,12.02,11.68,11.26,11.12,10.28,10.64,10.81,10.48,11.16,11.19,10.99,11.17,11.35,11.47,11.27,10.84,10.59,9.87,9.94,10.38,10.15,10.25,9.94,9.91,10.34,10.03,10.04,10.75,10.64,10.66,10.44,10.45,10.79,11.17,11.02,11.24,11.24,10.95,10.66,10.63,10.57,10.35,10.54,10.33,10.72,10.39,10.69,10.97,10.87,10.82,10.92,10.87,10.95,10.45,10.21,10.25,10.17,10.08,9.98,9.9,9.99,9.8,9.33,9.7,9.69,10.28,10.09,9.82,9.75,9.35,9.38,9.24,9.11,9.5,9.55,9.37,9.24,8.93,8.92,8.55,8.55,8.3,7.96,8.33,8.1,8.27,8.4,8.46,8.71,8.67,9.09,8.99,8.98,9.01,9.34,9.71,8.92,9.52,9.55,9.32,9.46,9.18,9.3,9.33,9.7,9.69,9.83,9.98,9.94,10.13,9.88,9.95,10.08,10.05,9.7,9.72,9.35,9.65,9.46,9.53,9.85,9.79,9.39,9.43,9.68,9.57,9.58,9.48,9.36,9.16,9.13,9.48,9.23,9.21,9.12,8.92,8.85,8.89,8.88,8.82,8.74,8.86,8.95,9.21,9.01,8.87,8.61,8.64,8.64,8.33,8.36,8.55,8.42,8.38,8.54,8.55,8.65],"net5":{"fi":0.2,"it":0.0,"dl":-1.0},"net20":{"fi":-0.0,"it":0.0,"dl":-7.4}},"00754B":{"name":"群益AAA-AA公司債","mkt":"tpex","c":[33.23,33.25,33.11,33.54,33.85,34.06,34.19,33.93,34.28,34.4,34.4,34.35,34.34,34.32,34.07,34.13,34.01,34.23,34.15,34.1,34.38,34.25,34.3,34.38,34.22,34.42,34.39,34.58,34.85,34.87,34.97,35.2,34.93,35.19,35.4,35.42,35.12,35.43,35.23,35.07,34.63,34.48,34.35,34.53,34.32,34.62,34.38,34.54,34.82,34.86,34.59,34.38,34.22,34.1,34.13,34.36,34.6,34.85,34.9,35.04,35.08,34.96,34.8,34.73,34.62,34.61,34.28,34.23,34.3,34.5,34.26,34.03,34.21,34.3,34.41,34.43,34.33,34.39,34.39,34.43,34.4,34.35,34.35,34.16,34.12,34.19,34.31,34.54,34.5,34.52,34.61,34.61,34.72,34.68,34.32,34.41,34.36,34.65,34.71,34.51,34.51,34.21,34.08,34.12,34.52,34.27,34.27,34.32,34.46,34.28,34.32,34.42,34.76,34.77,34.66,34.25,34.46,34.4,34.61,34.41,34.4,34.19,34.61,34.12,33.65,33.67,33.79,33.65,34.05,33.92,34.16,33.52,33.78,33.95,33.84,33.6,33.73,34.09,34.2,34.07,34.31,34.49,34.32,34.28,34.03,34.24,34.39,34.26,33.97,34.07,34.14,34.04,33.98,33.95,33.8,33.8,33.89,33.69,33.66,33.4,33.62,33.61,33.42,33.43,33.4,33.46,33.49,33.31,33.17,32.77,32.58,32.81,33.0,33.14,33.26,33.25,33.22,33.47,33.38,33.66,33.53,33.44,33.54,33.42,33.2,33.31,33.32,33.63,33.76,33.51,33.57,33.76,33.66,33.58,33.79,34.02,33.99,34.0,34.13,33.68,33.66,33.8,33.91,33.81,33.1,33.17,32.88,32.81,32.85,33.08,33.24,33.25,33.06,32.92,32.77,32.59,32.68,32.62,32.74,32.2,32.53,32.46,32.62,32.95,32.85,32.43,32.48,32.21,32.27,32.29,32.23,31.95,31.08,31.27,31.73,31.32,31.26,31.36,31.67,31.63,31.42,31.47,31.2,31.17,31.24,31.27,31.14,31.12,31.12,31.07,30.91,30.93,30.96,31.13,31.38,31.52,31.39,31.4,31.43,31.02,30.32,30.36,30.26,30.21,30.2,29.95,29.96,30.01,30.39,30.74,30.77],"trf":[["2025-11-18",0.988016],["2026-02-26",0.988373],["2026-05-19",0.988996],["2026-08-18",0.985133]],"net5":{"fi":0.0,"it":0.0,"dl":-0.1},"net20":{"fi":0.0,"it":0.0,"dl":-0.1}},"00755B":{"name":"群益投資級公用債","mkt":"tpex","c":[31.8,31.81,31.71,32.11,32.36,32.53,32.6,32.41,32.68,32.82,32.8,32.77,32.73,32.69,32.5,32.56,32.47,32.67,32.62,32.61,32.88,32.79,32.82,32.9,32.77,32.96,32.96,33.16,33.38,33.44,33.53,33.73,33.47,33.74,33.91,33.98,33.75,33.9,33.84,33.71,33.45,33.36,33.26,33.41,33.16,33.36,33.1,33.27,33.5,33.53,33.3,33.11,32.88,32.83,32.88,33.06,33.31,33.54,33.55,33.68,33.68,33.58,33.46,33.38,33.3,33.3,33.02,32.97,33.0,33.23,33.07,32.93,33.12,33.21,33.29,33.34,33.27,33.3,33.27,33.34,33.35,33.27,33.3,33.13,33.08,33.16,33.27,33.5,33.47,33.53,33.62,33.62,33.75,33.74,33.41,33.48,33.45,33.72,33.77,33.57,33.6,33.36,33.18,33.22,33.61,33.39,33.38,33.46,33.66,33.59,33.6,33.68,33.97,33.97,33.8,33.31,33.44,33.4,33.53,33.37,33.32,33.14,33.55,33.16,32.73,32.71,32.8,32.69,33.07,32.96,33.21,32.62,32.85,32.99,32.88,32.69,32.82,33.11,33.18,33.02,33.24,33.45,33.3,33.31,33.1,33.26,33.41,33.28,33.03,33.1,33.2,33.12,33.12,33.09,32.98,32.99,33.06,32.85,32.93,32.77,32.94,32.93,32.84,32.88,32.81,32.83,32.82,32.67,32.5,32.08,31.9,32.09,32.27,32.39,32.48,32.49,32.38,32.69,32.57,32.83,32.63,32.64,32.75,32.6,32.45,32.55,32.6,32.98,32.98,32.83,32.93,33.1,33.06,32.99,33.19,33.46,33.51,33.53,33.62,33.27,33.25,33.36,33.49,33.38,32.97,32.95,32.83,32.79,32.84,33.01,33.1,33.19,33.01,32.9,32.79,32.71,32.94,32.94,33.01,32.51,32.66,32.5,32.63,32.86,32.79,32.54,32.65,32.38,32.4,32.38,32.3,32.01,31.23,31.43,31.87,31.55,31.57,31.67,31.88,31.84,31.62,31.68,31.34,31.33,31.48,31.51,31.37,31.29,31.23,31.13,30.99,31.04,31.11,31.17,31.41,31.55,31.47,31.47,31.49,31.12,30.54,30.5,30.36,30.25,30.22,30.03,30.11,30.18,30.62,30.95,31.04],"trf":[["2025-11-18",0.986651],["2026-02-26",0.987544],["2026-05-19",0.986369],["2026-08-18",0.985317]],"net5":{"fi":0.1,"it":0.0,"dl":-0.0},"net20":{"fi":0.1,"it":0.0,"dl":-0.0}},"00756B":{"name":"群益投等新興公債","mkt":"tpex","c":[30.52,30.53,30.4,30.65,30.78,30.97,30.97,30.83,31.21,31.3,31.37,31.29,31.27,31.3,31.24,31.24,31.26,31.49,31.55,31.54,31.64,31.57,31.57,31.63,31.58,31.7,31.7,31.73,31.78,31.77,31.99,32.22,32.11,32.33,32.7,32.7,32.5,32.59,32.53,32.51,32.41,32.44,32.48,32.51,32.26,32.4,32.34,32.49,32.67,32.76,32.63,32.43,32.23,32.21,32.22,32.2,32.4,32.45,32.37,32.42,32.37,32.39,32.33,32.32,32.31,32.27,31.97,31.84,31.79,31.81,31.83,31.93,32.11,32.15,32.12,32.13,32.17,32.18,32.13,32.09,32.08,32.08,32.06,31.96,31.9,31.96,32.01,32.08,32.11,32.07,32.11,32.07,32.11,32.16,32.02,32.09,31.96,32.18,32.21,32.09,32.1,31.87,31.76,31.78,32.09,31.99,31.99,32.11,32.26,32.21,32.29,32.3,32.63,32.71,32.68,32.15,32.21,32.04,32.02,31.94,31.92,31.61,31.92,31.92,31.91,31.76,31.76,31.53,31.75,31.6,31.55,31.09,31.06,31.27,31.28,31.11,31.12,31.45,31.54,31.58,31.49,31.65,31.67,31.75,31.7,31.82,32.04,31.99,31.87,31.97,32.05,32.02,31.96,31.9,31.74,31.84,31.85,31.79,31.85,31.65,31.8,31.81,31.78,31.69,31.62,31.65,31.53,31.35,31.04,30.57,30.38,30.56,30.64,30.72,30.8,30.89,30.9,31.14,31.14,31.43,31.37,31.34,31.48,31.31,31.2,31.29,31.36,31.61,31.75,31.76,31.8,31.81,31.92,31.84,31.88,32.12,32.11,32.01,32.22,32.1,31.97,32.07,32.16,32.09,31.91,31.85,31.83,31.73,31.76,31.84,31.79,31.88,31.8,31.7,31.57,31.45,31.62,31.61,31.58,31.28,31.35,31.22,31.34,31.51,31.48,31.35,31.45,31.38,31.45,31.4,31.36,31.18,30.31,30.34,30.59,30.45,30.44,30.46,30.63,30.55,30.4,30.46,30.21,30.16,30.2,30.29,30.17,30.14,30.0,29.92,29.81,29.79,29.72,29.77,29.89,30.09,30.04,30.02,30.06,29.73,29.14,29.09,28.89,28.71,28.6,28.52,28.73,28.73,29.09,29.2,29.38],"trf":[["2025-11-18",0.985569],["2026-02-26",0.985159],["2026-05-19",0.984214],["2026-08-18",0.983772]],"net5":{"fi":0.0,"it":0.0,"dl":-0.0},"net20":{"fi":0.0,"it":0.0,"dl":-0.1}},"00757":{"name":"統一FANG+","mkt":"twse","c":[111.35,111.1,111.5,112.9,114.25,114.55,115.1,115.0,115.55,114.8,115.4,116.2,116.05,116.7,117.45,118.15,118.0,117.15,116.55,116.55,117.15,116.25,117.0,117.2,116.9,117.45,118.7,117.2,117.9,117.35,117.25,116.0,117.45,119.3,119.3,118.55,121.9,122.2,124.45,125.15,125.35,123.8,123.25,121.8,122.65,121.1,122.95,123.7,124.4,123.3,120.75,122.05,119.45,118.2,121.8,117.3,119.25,122.2,123.15,122.85,123.35,122.4,123.45,124.05,122.7,123.15,123.0,122.6,122.8,121.4,121.85,120.15,116.9,118.3,116.55,117.6,119.35,118.9,119.55,119.55,119.3,118.3,118.15,118.2,116.4,117.05,117.1,118.55,117.6,117.35,118.1,118.4,116.35,116.5,114.25,114.55,112.7,113.2,114.1,113.8,116.25,116.8,115.7,114.1,112.6,115.45,112.85,110.75,106.3,109.7,110.8,110.2,106.4,105.25,105.1,106.8,106.35,108.05,108.35,111.3,112.5,108.55,112.25,112.75,111.6,111.8,111.25,110.4,111.35,109.9,109.25,106.65,107.85,107.6,106.6,104.55,101.7,101.15,105.1,104.15,106.95,111.25,109.9,111.35,111.0,113.35,116.8,118.8,117.55,118.1,117.85,117.85,119.5,118.6,120.2,121.5,121.0,120.8,122.65,122.85,124.15,124.45,124.9,127.85,127.25,128.2,129.05,128.8,127.45,126.6,126.35,128.35,129.2,129.5,129.05,131.6,130.55,133.7,137.9,138.05,137.95,133.7,131.7,127.1,129.2,125.65,125.15,127.05,128.2,131.0,129.35,128.9,130.95,125.85,125.5,126.45,122.35,125.3,127.0,126.5,128.3,129.1,129.8,129.25,130.45,130.85,130.8,132.05,134.35,135.35,130.35,131.35,132.5,132.45,130.75,128.6,129.95,128.2,127.6,126.35,131.55,133.05,137.4,141.95,140.15,139.65,142.25,142.25,140.85,139.85,141.5,140.3,137.45,136.35,137.8,137.3,137.1,137.25,137.2,137.95,138.7,140.0,139.25,138.25,138.25,141.55,139.9,139.15,137.4,137.85,137.2,137.15,138.85,138.6,139.4,140.65,141.15,143.95,144.8,143.4,141.9,143.2,145.35,144.1,143.6,144.7,146.1,146.75,147.25,146.8,148.4],"net5":{"fi":1.0,"it":0.0,"dl":1.7},"net20":{"fi":3.9,"it":0.0,"dl":-0.8}},"00758B":{"name":"復華能源債","mkt":"tpex","c":[48.86,48.77,48.77,49.3,49.7,49.98,50.2,49.84,50.2,50.4,50.45,50.45,50.4,50.3,50.0,50.15,50.15,50.45,50.3,50.35,50.7,50.55,50.65,50.7,50.35,50.75,50.9,50.95,51.15,51.35,51.5,51.75,51.4,51.7,51.9,52.2,51.8,52.15,52.0,51.8,51.45,51.25,51.15,51.4,51.0,51.35,51.0,51.25,51.45,51.6,51.35,51.05,51.45,50.65,50.75,51.05,51.4,51.75,51.8,52.05,52.0,51.9,51.6,51.55,51.6,51.65,51.1,51.1,51.2,51.6,51.25,51.2,51.35,51.4,51.4,51.5,51.3,51.45,51.5,51.6,51.65,51.6,51.6,51.45,51.3,51.45,51.6,51.85,51.85,51.9,52.05,52.15,52.4,52.3,51.85,52.0,51.8,52.2,52.5,52.2,52.25,51.8,51.6,51.65,52.15,52.0,52.0,52.05,52.4,52.2,52.45,52.5,52.95,52.85,52.7,52.65,52.75,52.3,52.5,52.3,52.15,52.05,52.5,52.1,51.3,51.25,51.35,51.1,51.8,51.35,51.85,50.95,51.3,51.55,51.5,51.15,51.15,51.65,51.9,51.7,52.1,52.35,52.2,52.1,51.8,52.2,52.3,52.1,51.75,51.85,51.95,51.85,51.85,51.85,51.65,51.7,51.8,51.55,51.7,51.45,51.8,51.8,51.55,51.7,51.65,51.7,51.65,51.4,51.1,51.25,50.35,50.75,50.9,51.1,51.15,51.2,51.05,51.4,51.3,51.65,51.5,51.55,51.55,51.45,51.2,51.5,51.5,51.75,52.1,51.75,51.8,52.0,51.9,51.7,52.05,52.65,52.65,52.6,52.75,52.05,52.05,52.2,52.3,52.35,51.7,51.85,51.55,51.5,51.65,51.65,52.05,52.25,51.8,51.75,51.55,51.5,51.55,51.95,51.95,51.15,51.3,51.15,51.35,51.6,51.6,51.25,51.5,51.15,51.15,51.0,51.1,50.55,50.1,49.85,50.45,50.0,49.91,50.05,50.5,50.35,50.15,50.1,49.82,49.85,49.97,50.1,49.84,49.82,49.54,49.49,49.25,49.34,49.4,49.49,49.98,50.2,50.05,50.05,50.0,49.56,48.54,48.45,48.18,48.23,48.08,47.81,47.79,48.0,48.7,49.15,49.25],"trf":[["2025-11-19",0.988727],["2026-03-03",0.988815],["2026-05-20",0.988488],["2026-08-19",0.988024]],"net5":{"fi":0.0,"it":0.0,"dl":0.0},"net20":{"fi":0.0,"it":0.0,"dl":0.0}},"00759B":{"name":"復華製藥債","mkt":"tpex","c":[52.6,52.45,52.45,53.05,53.5,53.8,54.05,53.65,54.15,54.3,54.35,54.3,54.15,53.9,53.7,53.85,53.7,54.05,53.95,53.95,54.35,54.05,54.4,54.5,54.0,54.5,54.55,54.8,55.0,55.35,55.5,55.75,55.25,55.75,56.05,56.35,55.8,56.0,56.0,55.7,55.2,55.0,54.95,55.35,54.95,55.35,54.95,55.15,55.65,55.7,55.35,55.0,55.4,54.65,54.65,55.0,55.4,55.75,55.85,56.15,56.15,55.95,55.65,55.55,55.4,55.45,54.8,54.75,54.8,55.3,55.0,54.85,55.05,55.25,55.3,55.4,55.25,55.4,55.35,55.45,55.5,55.5,55.35,55.1,54.95,55.2,55.15,55.7,55.6,55.65,55.8,55.8,56.05,55.9,55.45,55.55,55.35,55.7,56.1,55.75,55.75,55.2,55.05,55.05,55.65,55.55,55.55,55.6,55.85,55.8,55.75,55.8,56.3,56.15,56.15,56.05,56.2,55.75,56.0,55.75,55.5,55.35,55.85,55.5,54.5,54.45,54.7,54.5,55.0,54.65,55.15,54.2,54.45,54.8,54.8,54.4,54.4,54.9,55.2,54.95,55.4,55.5,55.2,55.35,55.05,55.4,55.55,55.35,54.85,55.05,55.15,55.0,55.0,54.95,54.65,54.7,54.85,54.45,54.65,54.1,54.7,54.75,54.6,54.4,54.55,54.6,54.6,54.3,53.95,54.05,53.1,53.55,53.6,53.95,53.95,54.05,53.9,54.3,54.2,54.5,54.4,54.45,54.55,54.35,54.1,54.45,54.45,54.8,55.05,54.85,54.95,55.15,55.1,54.9,55.25,56.0,55.9,55.85,56.15,55.35,55.3,55.5,55.6,55.65,54.9,55.0,54.9,54.65,54.7,54.8,55.05,55.25,54.85,54.7,54.4,54.25,54.5,54.7,54.9,54.05,54.2,54.15,54.3,54.5,54.45,54.1,54.3,53.85,53.7,53.75,53.75,53.3,52.7,52.45,53.25,52.7,52.6,52.85,53.25,53.1,52.95,52.85,52.35,52.4,52.55,52.55,52.35,52.2,52.1,52.0,51.65,51.75,51.75,52.0,52.35,52.7,52.65,52.6,52.75,51.95,50.8,50.9,50.65,50.65,50.5,50.2,50.25,50.35,51.2,51.55,51.7],"trf":[["2025-11-19",0.98917],["2026-03-03",0.98879],["2026-05-20",0.988714],["2026-08-19",0.988046]],"net5":{"fi":-0.0,"it":0.0,"dl":0.0},"net20":{"fi":-0.0,"it":0.0,"dl":0.0}},"00760B":{"name":"復華新興企業債","mkt":"tpex","c":[52.9,52.95,53.0,53.35,53.45,53.65,53.6,53.4,53.9,53.95,54.0,53.85,53.85,54.0,53.95,54.05,54.0,54.35,54.4,54.4,54.45,54.2,54.25,54.35,54.2,54.55,54.45,54.25,54.3,54.4,54.6,54.9,54.7,55.0,55.4,55.4,55.2,55.35,55.2,55.2,55.2,55.35,55.3,55.5,55.1,55.35,55.2,55.35,55.55,55.7,55.6,55.45,55.7,54.85,54.95,55.15,55.4,55.5,55.55,55.55,55.45,55.45,55.4,55.4,55.4,55.35,54.85,54.75,54.8,55.05,54.9,55.15,55.45,55.5,55.4,55.45,55.4,55.5,55.35,55.3,55.4,55.3,55.4,55.25,55.15,55.3,55.45,55.5,55.5,55.45,55.65,55.5,55.5,55.6,55.2,55.55,55.3,55.5,55.55,55.3,55.3,55.05,54.95,55.05,55.6,55.5,55.3,55.4,55.3,54.85,54.95,55.0,55.5,55.45,55.3,55.25,55.65,54.7,54.75,54.5,54.65,54.15,54.7,54.55,54.2,54.25,54.3,54.0,54.25,53.9,53.85,53.0,53.2,53.4,53.4,53.25,53.1,53.6,53.7,53.4,53.75,54.25,54.0,54.1,53.9,54.2,54.45,54.25,54.15,54.25,54.3,54.25,54.3,54.3,54.1,54.2,54.3,54.2,54.3,54.05,54.2,54.3,54.2,54.1,53.95,54.15,54.0,53.9,53.55,53.5,52.55,52.8,52.75,52.75,52.85,52.95,52.9,53.3,53.35,53.5,53.55,53.45,53.6,53.5,53.2,53.35,53.45,53.75,53.95,53.9,53.9,54.75,54.3,54.35,54.3,54.45,54.6,54.6,54.7,54.35,54.25,54.5,54.7,54.7,54.35,54.35,54.15,54.2,54.2,54.25,54.4,54.45,54.25,54.25,53.9,53.7,54.05,53.95,54.0,53.55,53.6,53.5,53.5,53.75,53.75,53.6,53.8,53.7,53.65,53.7,53.75,53.35,53.2,52.55,52.75,52.5,52.4,52.5,52.65,52.65,52.3,52.35,52.05,52.1,51.95,52.05,52.0,51.9,51.8,51.5,51.25,51.4,51.35,51.5,51.8,51.9,51.75,51.75,51.75,51.5,50.5,50.6,50.35,50.0,49.76,49.65,49.73,49.86,50.4,50.75,50.85],"trf":[["2025-11-19",0.987253],["2026-03-03",0.987242],["2026-05-20",0.986729],["2026-08-19",0.986654]],"net5":{"fi":-0.0,"it":0.0,"dl":0.0},"net20":{"fi":-0.0,"it":0.0,"dl":0.0}},"00761B":{"name":"國泰A級公司債","mkt":"tpex","c":[33.58,33.62,33.5,33.89,34.15,34.34,34.44,34.19,34.51,34.62,34.63,34.59,34.55,34.48,34.26,34.34,34.26,34.5,34.43,34.38,34.63,34.53,34.62,34.72,34.54,34.72,34.72,34.91,35.15,35.19,35.29,35.49,35.18,35.48,35.65,35.71,35.49,35.64,35.57,35.45,35.13,34.96,34.86,35.08,34.88,35.1,34.86,35.06,35.31,35.36,35.16,34.95,34.7,34.68,34.72,34.9,35.16,35.4,35.42,35.56,35.52,35.48,35.3,35.24,35.17,35.18,34.88,34.8,34.87,35.09,34.88,34.78,34.96,35.06,35.14,35.15,35.09,35.15,35.1,35.18,35.2,35.1,35.13,34.94,34.93,35.01,35.11,35.35,35.31,35.34,35.42,35.42,35.54,35.48,35.16,35.23,35.18,35.48,35.58,35.36,35.32,35.03,34.93,34.98,35.4,35.16,35.16,35.23,35.41,35.31,35.31,35.36,35.67,35.66,35.51,35.08,35.31,35.22,35.38,35.27,35.23,34.94,35.45,35.05,34.58,34.55,34.67,34.52,34.85,34.72,34.95,34.35,34.6,34.77,34.61,34.41,34.51,34.88,34.99,34.76,35.04,35.21,35.13,35.09,34.89,35.06,35.17,35.05,34.81,34.88,34.99,34.92,34.82,34.83,34.65,34.66,34.77,34.6,34.69,34.49,34.63,34.63,34.52,34.54,34.5,34.51,34.55,34.34,34.19,33.8,33.59,33.79,33.94,34.09,34.15,34.2,34.1,34.41,34.31,34.6,34.42,34.37,34.49,34.33,34.21,34.34,34.39,34.66,34.74,34.59,34.68,34.79,34.68,34.6,34.83,35.15,35.19,35.18,35.25,34.81,34.77,34.93,35.06,34.97,34.52,34.53,34.3,34.25,34.29,34.5,34.61,34.65,34.5,34.42,34.27,34.14,34.34,34.28,34.38,33.93,34.2,34.07,34.16,34.42,34.35,34.03,34.12,33.87,33.88,33.88,33.83,33.55,32.73,32.93,33.32,33.03,33.0,33.08,33.31,33.25,33.06,33.1,32.82,32.79,32.93,32.95,32.74,32.68,32.69,32.6,32.43,32.44,32.5,32.58,32.83,33.02,32.97,32.92,33.0,32.52,31.86,31.89,31.84,31.81,31.69,31.53,31.58,31.65,32.06,32.35,32.38],"trf":[["2025-11-18",0.988326],["2026-02-26",0.988454],["2026-05-19",0.988301],["2026-08-18",0.986587]],"net5":{"fi":-0.1,"it":0.0,"dl":0.1},"net20":{"fi":-0.0,"it":0.0,"dl":0.1}},"00762":{"name":"元大全球AI","mkt":"twse","c":[75.35,75.25,75.15,75.3,76.2,76.5,76.55,78.35,79.85,79.3,79.45,80.35,79.85,80.05,81.25,82.0,82.05,81.7,81.5,80.9,81.6,81.2,82.5,84.0,84.3,83.7,85.25,83.9,84.25,83.55,84.5,83.85,84.4,84.9,84.9,84.1,87.95,88.0,89.0,89.7,89.1,88.95,88.1,85.5,87.2,85.6,87.0,87.4,87.2,86.7,83.4,84.05,82.25,81.4,84.3,80.1,80.3,82.2,82.8,83.5,83.25,83.85,84.4,85.15,84.55,85.0,85.55,85.6,85.4,84.35,84.95,82.9,81.25,82.5,80.85,82.0,84.0,83.5,83.55,83.85,83.6,83.05,83.1,83.25,83.4,84.05,85.15,85.2,84.15,84.75,86.0,86.8,85.6,86.3,84.6,84.75,84.7,86.15,86.0,85.35,86.55,87.1,88.55,86.6,83.8,86.25,84.3,82.1,79.8,83.6,84.65,83.85,82.05,82.0,81.9,82.95,81.2,81.15,80.0,82.35,83.0,79.45,82.75,83.4,82.85,82.55,83.1,83.25,84.4,83.05,83.8,80.95,81.45,82.05,81.95,79.65,77.4,76.85,79.8,79.7,81.8,86.15,85.55,85.6,85.2,88.5,90.15,91.75,92.8,93.5,94.1,95.6,96.0,97.4,99.15,99.3,99.55,99.9,103.7,103.2,106.7,107.6,107.6,110.2,111.15,110.35,110.1,109.0,108.0,106.8,107.05,109.95,111.5,113.8,113.25,114.25,113.55,116.9,119.3,120.45,120.15,118.15,117.55,111.75,114.65,111.45,110.0,113.5,118.25,121.55,120.75,121.7,123.15,120.05,117.75,119.65,117.0,115.75,118.4,119.3,116.65,113.85,114.55,112.75,111.75,113.1,113.2,112.45,115.2,113.0,106.0,106.9,109.45,111.95,111.6,109.4,108.15,103.5,100.8,98.8,107.8,108.0,111.0,115.3,112.6,112.1,113.25,112.9,112.75,114.65,116.05,117.45,115.45,111.6,112.25,112.6,111.4,110.75,111.05,112.65,112.55,111.5,111.7,110.1,110.1,113.35,114.4,114.7,115.05,115.35,113.4,111.6,111.7,112.0,113.65,115.65,117.95,121.2,122.7,121.8,119.5,120.75,123.0,123.4,122.35,123.05,122.65,122.75,121.15,117.8,119.0],"net5":{"fi":-0.1,"it":0.0,"dl":0.0},"net20":{"fi":-0.3,"it":0.0,"dl":0.4}},"00763U":{"name":"期街口道瓊銅","mkt":"twse","c":[25.49,25.44,25.69,25.36,25.5,25.26,25.36,25.39,25.46,25.88,25.8,25.88,25.75,25.46,25.53,25.65,25.59,25.7,26.97,26.64,27.18,26.86,27.2,27.41,28.18,28.24,28.61,27.76,28.26,27.91,27.46,27.46,27.95,27.9,27.58,27.79,28.83,28.42,28.63,28.57,28.17,28.25,27.78,27.5,27.84,27.62,28.03,28.21,28.01,28.48,28.12,27.98,27.58,27.71,28.02,27.58,27.96,28.25,28.2,28.41,28.39,29.12,28.76,29.02,29.73,29.74,29.8,29.59,29.41,29.38,30.02,29.59,29.27,29.75,29.73,30.1,30.43,30.25,30.74,31.57,33.22,31.4,31.21,31.57,32.18,33.39,33.02,32.26,32.1,32.98,33.13,33.61,32.82,32.59,32.56,32.33,32.23,31.91,32.15,32.73,32.3,32.82,34.89,33.39,31.41,32.41,33.19,31.85,31.63,32.42,32.37,32.46,31.93,32.27,32.58,32.66,32.73,32.49,32.0,31.97,31.78,31.35,32.12,32.17,31.66,31.57,31.19,31.62,31.16,29.97,30.15,28.86,29.23,30.14,29.75,30.19,29.91,29.86,30.66,30.21,30.49,30.98,31.02,31.33,31.55,32.5,33.01,33.1,32.71,32.78,32.55,32.71,32.64,32.47,32.73,32.52,32.21,31.84,32.09,31.6,32.59,33.11,33.15,33.81,34.74,35.67,35.24,34.18,33.54,33.56,33.11,33.75,34.16,34.36,34.23,34.41,33.45,34.33,34.54,35.27,35.63,34.56,34.37,33.54,33.9,33.67,33.34,34.33,35.1,34.6,34.9,34.2,33.89,33.54,32.78,32.24,32.14,32.94,32.92,32.7,32.71,33.21,33.07,32.91,32.99,32.59,33.0,33.95,33.9,34.1,33.08,33.46,34.18,34.74,34.73,33.71,33.78,33.79,33.65,33.87,34.72,34.88,35.29,35.33,35.72,35.86,35.15,35.3,35.36,34.9,34.85,35.76,34.86,34.26,34.45,34.75,34.8,35.02,35.88,35.08,35.01,34.92,35.05,34.2,34.37,34.8,34.8,35.41,35.21,35.76,34.23,33.8,33.45,33.94,34.19,34.7,35.11,35.64,35.52,35.31,34.56,34.67,34.66,34.5,34.36,34.74,34.69,35.16,35.25,35.37,35.45],"net5":{"fi":-0.0,"it":0.0,"dl":0.3},"net20":{"fi":-0.1,"it":0.0,"dl":0.5}},"00764B":{"name":"群益25年美債","mkt":"tpex","c":[27.26,27.28,27.17,27.52,27.7,27.9,28.12,27.86,28.13,28.18,28.15,27.8,27.8,27.79,27.49,27.48,27.46,27.76,27.75,27.72,27.93,27.82,27.87,27.91,27.73,27.97,27.95,28.38,28.55,28.5,28.53,28.85,28.51,28.8,29.01,29.08,28.66,28.85,28.83,28.64,28.51,28.5,28.55,28.7,28.38,28.57,28.39,28.51,28.68,28.8,28.68,28.44,28.69,28.61,28.59,28.81,29.0,29.16,29.14,29.22,29.18,29.08,28.94,28.84,28.79,28.73,28.38,28.35,28.46,28.61,28.42,28.34,28.19,28.28,28.37,28.36,28.3,28.32,28.29,28.34,28.28,28.27,28.3,28.1,28.09,28.12,28.2,28.49,28.45,28.4,28.48,28.45,28.59,28.55,28.24,28.28,28.22,28.39,28.42,28.38,28.4,28.09,28.0,28.08,28.46,28.15,28.2,28.29,28.51,28.38,28.45,28.62,28.93,28.97,28.9,28.89,29.36,29.18,29.29,29.0,29.01,28.86,29.26,28.95,28.6,28.68,28.8,28.37,28.52,28.4,28.53,28.14,28.21,28.28,28.22,28.12,28.23,28.56,28.44,28.22,28.37,28.47,28.37,28.25,28.16,28.2,28.28,28.1,27.93,28.04,28.14,28.05,27.99,28.0,27.89,27.92,28.03,27.85,27.92,27.71,27.84,27.83,27.75,27.74,27.66,27.64,27.61,27.43,27.22,27.27,27.13,27.25,27.37,27.5,27.57,27.59,27.45,27.77,27.64,27.91,27.78,27.78,27.87,27.76,27.67,27.79,27.86,28.05,28.1,27.65,27.81,28.05,27.97,27.84,27.99,28.39,28.44,28.44,28.46,28.06,27.97,28.06,28.17,28.07,27.76,27.8,27.74,27.74,27.75,27.85,27.97,28.01,27.85,27.83,27.7,27.67,27.91,27.95,28.05,27.5,27.65,27.45,27.43,27.67,27.65,27.39,27.48,27.3,27.37,27.33,27.25,27.03,26.73,26.96,27.33,27.06,27.05,27.13,27.33,27.28,27.07,27.1,26.81,26.86,27.01,27.02,26.85,26.81,26.8,26.65,26.49,26.52,26.58,26.33,26.45,26.64,26.57,26.53,26.61,26.24,25.63,25.68,25.53,25.5,25.42,25.24,25.2,25.23,25.63,25.88,25.99],"trf":[["2025-09-16",0.98849],["2025-12-16",0.988567],["2026-03-17",0.988889],["2026-06-16",0.988897],["2026-09-16",0.988563]],"net5":{"fi":0.2,"it":0.0,"dl":-0.1},"net20":{"fi":-0.6,"it":0.0,"dl":0.7}},"00768B":{"name":"復華20年美債","mkt":"tpex","c":[49.89,49.94,49.72,50.35,50.7,51.05,51.4,51.0,51.5,51.6,51.5,51.45,51.5,51.4,50.85,50.85,50.85,51.4,51.3,51.3,51.7,51.5,51.6,51.7,51.35,51.8,51.8,52.6,52.9,52.8,52.9,53.45,52.85,53.4,53.75,53.9,53.15,53.45,53.45,53.05,52.85,52.75,52.9,53.15,52.6,52.95,52.6,52.85,53.15,53.4,53.1,52.75,53.25,51.85,51.7,52.05,52.4,52.75,52.75,52.85,52.75,52.6,52.35,52.15,52.05,52.0,51.35,51.25,51.45,51.75,51.4,51.25,51.55,51.8,51.95,51.95,51.7,51.8,51.7,51.8,51.75,51.7,51.75,51.4,51.4,51.5,51.6,52.05,52.05,52.0,52.15,52.05,52.3,52.2,51.65,51.7,51.55,51.9,52.0,51.95,52.05,51.45,51.25,51.35,52.05,51.55,51.6,51.7,52.2,52.0,52.05,52.4,53.0,53.05,52.9,52.95,53.8,52.55,52.75,52.2,52.25,52.05,52.6,52.1,51.45,51.55,51.75,51.6,51.9,51.65,51.85,51.05,51.15,51.4,51.35,51.05,51.3,52.0,51.8,51.35,51.5,51.75,51.55,51.4,51.15,51.3,51.45,51.15,50.8,51.0,51.25,51.0,50.95,50.9,50.75,50.8,50.95,50.65,50.8,50.4,50.65,50.65,50.55,50.5,50.35,50.3,50.25,49.91,49.47,49.59,48.42,48.65,48.88,49.16,49.31,49.4,49.14,49.74,49.5,49.95,49.75,49.7,49.81,49.61,49.46,49.68,49.75,50.15,50.25,50.0,50.3,50.65,50.6,50.35,50.6,51.35,51.5,51.5,51.5,50.8,50.65,50.8,50.95,50.75,50.25,50.25,50.15,50.15,50.05,50.3,50.5,50.6,50.35,50.35,50.0,50.0,50.35,50.45,50.65,49.67,49.95,49.55,49.59,49.98,49.95,49.48,49.63,49.29,49.42,49.36,49.24,48.85,48.31,47.87,48.53,48.07,48.1,48.24,48.59,48.42,48.11,48.18,47.76,47.7,47.99,48.01,47.75,47.66,47.61,47.32,47.02,47.07,47.16,47.32,47.5,47.85,47.76,47.66,47.77,47.1,45.99,46.08,45.86,45.77,45.58,45.28,45.2,45.25,46.03,46.42,46.6],"trf":[["2025-11-19",0.976714],["2026-03-03",0.984015],["2026-05-20",0.982859],["2026-08-19",0.982405]],"net5":{"fi":0.2,"it":0.0,"dl":-0.2},"net20":{"fi":0.2,"it":0.0,"dl":0.3}},"00770":{"name":"國泰北美科技","mkt":"twse","c":[50.2,50.2,50.3,50.55,50.9,50.95,51.05,51.6,51.9,51.85,52.0,52.5,52.2,52.6,53.15,53.7,54.1,53.9,53.7,53.45,53.9,53.65,54.3,54.8,55.05,54.9,55.55,54.55,54.9,54.75,55.05,54.7,55.2,55.65,55.75,55.35,57.45,57.65,58.35,59.0,58.8,58.55,58.05,56.85,57.65,56.8,57.25,57.85,57.75,57.75,55.9,56.6,55.35,54.85,56.8,54.15,55.05,56.5,56.95,57.25,57.4,57.2,57.55,58.15,58.05,58.55,58.6,58.8,58.95,58.5,58.65,57.5,56.65,57.2,56.25,57.0,58.25,58.25,58.35,58.55,58.45,58.15,58.1,58.1,57.95,58.2,58.65,58.75,58.35,58.35,59.1,59.15,58.5,58.85,57.95,53.9,53.45,53.95,54.1,53.65,54.6,54.9,55.0,54.3,53.05,54.6,53.1,51.85,50.55,52.55,53.05,52.95,51.6,51.4,51.5,52.15,51.1,51.15,50.8,51.9,52.1,50.2,52.0,52.35,51.85,51.65,51.55,51.7,52.35,51.5,51.75,50.65,51.0,51.2,50.85,49.82,48.54,48.29,49.95,49.7,50.8,52.9,52.75,52.9,52.5,54.2,54.9,56.05,56.45,56.8,57.15,57.65,57.95,58.1,59.0,59.05,58.55,58.95,60.6,60.45,61.95,62.45,62.4,63.9,64.15,63.95,64.7,64.65,64.0,63.35,63.4,64.55,65.2,66.25,66.0,67.0,66.2,68.0,69.55,70.75,71.4,69.65,69.15,65.75,67.3,65.35,64.8,66.6,68.05,69.05,68.0,68.0,68.9,67.9,67.05,68.0,66.4,66.55,68.15,69.1,68.4,67.35,67.45,67.3,66.7,67.6,67.85,67.75,68.9,68.25,65.75,66.05,66.85,67.7,67.25,66.2,66.45,64.8,64.15,63.45,66.5,66.6,67.85,70.35,69.4,69.4,70.15,69.95,69.45,70.0,70.1,70.0,68.95,67.6,67.7,67.15,66.85,66.6,66.75,67.55,68.3,67.7,67.65,67.15,67.0,68.15,68.45,68.35,68.15,68.2,67.6,67.75,67.75,61.7,62.2,63.0,63.8,65.35,65.6,65.25,64.75,65.2,66.3,66.25,66.5,66.8,67.3,67.1,67.0,65.95,66.55],"trf":[["2026-01-20",0.927524],["2026-09-16",0.911439]],"net5":{"fi":0.1,"it":0.0,"dl":0.2},"net20":{"fi":0.2,"it":0.0,"dl":-5.2}},"00771":{"name":"元大US高息特別股","mkt":"twse","c":[15.89,15.88,15.94,15.97,16.02,16.1,16.12,16.04,16.04,16.09,16.13,16.11,16.06,16.06,16.04,16.04,16.0,16.05,16.04,16.04,16.02,15.95,15.96,15.96,15.96,15.96,15.92,15.89,15.9,15.85,16.08,16.15,16.13,16.14,16.28,16.3,16.31,16.21,16.1,16.14,16.09,16.12,16.13,16.09,16.18,16.18,16.21,16.25,16.27,16.28,16.19,16.2,16.11,16.08,16.19,15.95,16.03,16.07,16.08,16.05,16.03,16.05,16.04,16.04,16.0,15.98,15.89,15.94,15.91,15.98,16.05,16.02,16.08,16.15,16.09,16.1,16.13,16.09,16.0,16.08,16.07,16.05,16.02,16.07,16.16,16.2,16.17,16.23,16.23,16.23,16.25,16.26,16.28,16.32,16.31,16.3,16.26,16.27,16.28,16.2,16.22,16.15,16.16,16.12,16.53,16.39,16.28,16.33,16.31,16.32,16.26,16.21,16.45,16.44,16.4,16.19,16.18,16.29,16.23,16.27,16.29,16.18,16.19,16.19,16.17,16.23,16.25,16.13,16.16,16.18,16.08,15.95,16.0,16.0,16.0,15.96,15.92,15.98,15.92,16.01,16.04,16.09,16.09,16.09,16.11,16.01,16.14,16.13,16.12,16.06,16.02,15.99,15.97,16.0,16.0,16.11,16.03,16.0,16.07,16.09,16.07,16.07,16.04,16.1,16.03,16.13,16.12,16.08,16.07,16.07,16.05,16.1,15.87,15.84,15.85,15.83,15.8,15.82,15.78,15.83,15.82,15.79,15.77,15.79,15.79,15.77,15.73,15.74,15.75,15.78,15.79,15.79,15.75,15.7,15.65,15.65,15.71,15.7,15.75,15.76,15.73,15.8,15.85,15.87,15.84,15.82,15.79,15.79,15.79,15.9,15.87,15.92,15.91,15.9,15.84,15.75,15.83,15.78,15.72,15.71,15.82,15.82,15.73,15.76,15.71,15.68,15.68,15.68,15.67,15.68,15.67,15.64,15.58,15.59,15.65,15.44,15.38,15.43,15.45,15.43,15.42,15.33,15.29,15.29,15.25,15.23,15.2,15.16,15.09,15.07,15.09,15.08,15.13,15.1,15.22,15.2,15.15,15.09,15.07,15.06,15.07,14.96,14.95,15.01,14.89,14.89,14.8,14.75,14.82,14.74,14.93],"trf":[["2025-11-21",0.987029],["2026-02-26",0.987195],["2026-05-22",0.986957],["2026-08-21",0.986581]],"net5":{"fi":0.0,"it":0.0,"dl":0.0},"net20":{"fi":0.0,"it":0.0,"dl":0.0}},"00772B":{"name":"中信高評級公司債","mkt":"tpex","c":[32.87,32.91,32.78,33.14,33.43,33.61,33.72,33.48,33.8,33.89,33.88,33.7,33.64,33.65,33.42,33.45,33.42,33.64,33.58,33.53,33.77,33.68,33.78,33.87,33.68,33.89,33.85,34.01,34.24,34.27,34.39,34.56,34.17,34.47,34.58,34.67,34.48,34.58,34.54,34.41,34.14,33.97,33.86,34.07,33.89,34.04,33.86,33.98,34.23,34.26,34.1,33.9,33.89,33.91,33.92,34.11,34.37,34.6,34.64,34.75,34.69,34.66,34.54,34.49,34.42,34.42,34.13,34.08,34.14,34.33,34.17,34.04,34.09,34.2,34.26,34.28,34.21,34.24,34.23,34.29,34.3,34.23,34.27,34.11,34.07,34.15,34.24,34.48,34.46,34.48,34.54,34.57,34.68,34.67,34.2,34.27,34.2,34.5,34.51,34.36,34.36,34.1,33.94,33.99,34.41,34.19,34.18,34.25,34.37,34.31,34.31,34.39,34.65,34.66,34.54,34.36,34.55,34.48,34.64,34.51,34.5,34.21,34.63,34.36,33.86,33.82,33.88,33.65,33.97,33.84,34.02,33.48,33.71,33.9,33.78,33.58,33.63,33.96,34.08,33.91,34.16,34.4,34.27,34.23,34.04,34.2,34.31,34.21,33.97,33.9,34.01,33.94,33.87,33.83,33.7,33.7,33.83,33.66,33.73,33.54,33.69,33.69,33.57,33.61,33.57,33.59,33.59,33.4,33.24,33.09,32.93,33.1,33.24,33.39,33.46,33.48,33.39,33.69,33.57,33.84,33.69,33.65,33.76,33.59,33.48,33.6,33.68,33.9,34.0,33.67,33.76,33.93,33.82,33.72,33.88,34.24,34.26,34.27,34.37,33.96,33.9,34.07,34.19,34.06,33.68,33.71,33.54,33.48,33.51,33.57,33.63,33.68,33.52,33.49,33.33,33.23,33.39,33.33,33.43,33.03,33.27,33.14,33.18,33.4,33.43,33.16,33.22,33.0,33.02,33.01,32.93,32.68,32.19,32.36,32.75,32.47,32.47,32.54,32.78,32.71,32.52,32.53,32.27,32.25,32.36,32.39,32.17,32.12,32.08,32.02,31.85,31.87,31.92,31.87,32.11,32.28,32.2,32.17,32.27,31.84,31.17,31.2,31.11,31.06,30.96,30.8,30.87,30.92,31.3,31.58,31.66],"trf":[["2025-09-16",0.996192],["2025-10-20",0.996181],["2025-11-18",0.996106],["2025-12-16",0.996122],["2026-01-19",0.996193],["2026-02-26",0.996034],["2026-03-17",0.995868],["2026-04-20",0.995879],["2026-05-19",0.995788],["2026-06-16",0.995882],["2026-07-16",0.995822],["2026-08-18",0.995716],["2026-09-16",0.995614]],"net5":{"fi":0.9,"it":0.0,"dl":0.1},"net20":{"fi":0.7,"it":0.0,"dl":-0.4}},"00773B":{"name":"中信優先金融債","mkt":"tpex","c":[34.89,34.92,34.87,35.22,35.47,35.64,35.7,35.42,35.76,35.82,35.82,35.66,35.61,35.58,35.4,35.49,35.46,35.71,35.62,35.59,35.8,35.73,35.8,35.88,35.71,35.95,35.88,36.05,36.3,36.3,36.36,36.55,36.12,36.41,36.59,36.67,36.49,36.61,36.57,36.46,36.25,36.19,36.16,36.34,36.09,36.31,36.1,36.24,36.52,36.57,36.43,36.27,36.29,36.26,36.26,36.47,36.74,36.95,37.0,37.12,37.09,37.08,36.99,36.93,36.88,36.86,36.57,36.5,36.56,36.75,36.6,36.55,36.62,36.75,36.8,36.8,36.74,36.76,36.71,36.79,36.8,36.75,36.74,36.59,36.54,36.64,36.74,36.98,36.95,36.98,37.03,37.03,37.11,37.04,36.56,36.62,36.6,36.82,36.86,36.73,36.72,36.41,36.33,36.41,36.82,36.58,36.56,36.69,36.84,36.76,36.76,36.78,37.04,37.05,36.9,36.65,36.87,36.8,36.98,36.83,36.77,36.49,36.89,36.61,36.1,35.96,36.05,35.76,36.15,36.0,36.13,35.56,35.75,35.91,35.82,35.55,35.61,36.01,36.11,35.93,36.16,36.39,36.24,36.25,36.04,36.18,36.28,36.18,35.95,35.89,36.02,35.95,35.92,35.91,35.8,35.83,35.93,35.73,35.88,35.69,35.84,35.85,35.73,35.8,35.78,35.8,35.82,35.62,35.43,35.31,35.15,35.3,35.42,35.54,35.64,35.66,35.55,35.81,35.72,35.95,35.78,35.75,35.85,35.73,35.62,35.78,35.84,36.06,36.16,35.9,35.98,36.14,36.04,35.94,36.16,36.51,36.55,36.56,36.6,36.26,36.22,36.39,36.53,36.42,36.06,36.05,35.95,35.83,35.78,35.86,35.98,36.06,35.95,35.89,35.74,35.65,35.87,35.85,35.92,35.54,35.78,35.61,35.69,35.91,35.86,35.6,35.67,35.45,35.48,35.45,35.38,35.07,34.62,34.82,35.18,34.9,34.88,34.96,35.15,35.06,34.86,34.84,34.62,34.58,34.7,34.71,34.5,34.39,34.35,34.3,34.09,34.08,34.15,34.06,34.3,34.44,34.41,34.38,34.48,33.99,33.31,33.38,33.29,33.26,33.14,32.98,33.09,33.19,33.51,33.78,33.88],"trf":[["2025-09-16",0.996259],["2025-10-20",0.996224],["2025-11-18",0.996195],["2025-12-16",0.996224],["2026-01-19",0.996274],["2026-02-26",0.996152],["2026-03-17",0.995978],["2026-04-20",0.995967],["2026-05-19",0.995907],["2026-06-16",0.99599],["2026-07-16",0.995947],["2026-08-18",0.995865],["2026-09-16",0.995754]],"net5":{"fi":0.2,"it":0.0,"dl":-0.0},"net20":{"fi":0.5,"it":0.0,"dl":-0.0}},"00775B":{"name":"台新投等債15+","mkt":"twse","c":[31.1,31.14,31.0,31.41,31.69,31.88,32.0,31.84,32.04,null,32.17,32.13,31.95,32.07,null,null,31.81,32.04,31.99,null,32.2,32.13,null,32.3,32.14,32.3,32.36,32.48,32.61,32.75,32.82,32.94,32.71,32.97,33.15,33.22,33.02,null,null,32.99,32.68,32.54,null,32.65,32.38,null,null,32.51,32.84,32.85,null,32.4,32.61,null,null,32.41,32.71,32.93,null,33.16,null,33.06,null,32.82,null,32.8,32.52,32.43,32.46,32.75,null,32.44,32.59,null,32.8,32.73,null,32.72,null,32.8,null,null,null,32.52,32.54,32.67,32.61,32.88,32.78,32.8,32.95,32.96,33.08,33.07,32.73,32.79,32.7,32.83,33.1,33.06,33.03,32.63,32.59,32.57,32.89,32.7,32.9,32.85,33.17,32.92,33.01,33.2,33.57,33.41,32.93,32.74,33.0,32.77,32.98,32.84,32.88,32.67,33.07,32.69,32.23,32.15,32.17,32.08,32.4,32.22,32.52,32.15,32.26,32.51,32.36,32.16,32.22,32.47,32.65,32.5,32.65,32.85,32.7,32.6,32.55,32.64,32.75,32.75,32.35,32.35,32.6,32.42,32.45,32.4,32.44,32.2,32.45,32.25,32.48,32.31,32.47,32.4,32.25,32.3,32.3,32.3,32.3,32.29,31.6,null,31.29,31.6,31.75,31.98,31.9,31.9,null,32.1,32.0,32.25,32.2,32.2,32.36,32.1,32.0,32.2,32.15,32.45,32.5,32.35,32.4,null,32.4,32.4,null,32.7,32.76,32.9,32.99,32.5,32.6,32.7,32.7,null,32.35,32.3,32.25,32.1,32.15,32.3,32.4,32.4,32.3,32.2,32.1,null,32.2,32.2,32.25,31.75,32.05,31.85,null,32.3,32.35,32.0,32.0,31.8,31.8,31.8,31.46,31.05,30.55,30.8,31.2,30.9,30.7,30.86,31.1,31.1,30.9,30.95,30.6,30.7,30.86,30.8,30.71,30.69,30.55,30.4,30.33,30.36,30.4,30.52,30.65,30.7,30.75,30.75,30.85,30.4,29.83,29.77,29.65,29.62,29.57,29.36,29.45,29.45,29.91,30.17,30.2],"trf":[["2025-11-20",0.988654],["2026-02-25",0.989524],["2026-05-18",0.989161],["2026-08-17",0.988875]],"net5":{"fi":0.0,"it":0.0,"dl":-0.0},"net20":{"fi":0.0,"it":0.0,"dl":-0.0}},"00777B":{"name":"凱基AAA至A公司債","mkt":"tpex","c":[31.99,32.03,31.94,32.32,32.59,32.81,32.9,32.68,32.99,33.14,33.13,32.92,32.9,32.83,32.62,32.68,32.62,32.82,32.76,32.74,33.0,32.89,32.97,33.06,32.97,33.07,33.04,33.23,33.43,33.5,33.57,33.75,33.33,33.66,33.83,33.92,33.64,33.81,33.74,33.6,33.25,33.1,33.03,33.23,33.01,33.25,32.98,33.13,33.39,33.45,33.2,33.02,33.07,33.04,33.09,33.25,33.51,33.68,33.72,33.89,33.89,33.81,33.65,33.56,33.51,33.5,33.21,33.13,33.22,33.42,33.24,33.09,33.12,33.21,33.29,33.33,33.25,33.28,33.27,33.34,33.37,33.27,33.27,33.08,33.09,33.13,33.25,33.48,33.44,33.47,33.54,33.58,33.67,33.63,33.29,33.24,33.19,33.47,33.56,33.35,33.38,33.07,32.93,32.93,33.37,33.14,33.14,33.18,33.32,33.23,33.25,33.33,33.62,33.54,33.48,33.29,33.45,33.44,33.56,33.48,33.47,33.22,33.65,33.25,32.77,32.79,32.89,32.57,32.94,32.79,33.07,32.46,32.67,32.89,32.77,32.61,32.63,33.05,33.1,32.99,33.2,33.36,33.21,33.21,32.97,33.18,33.27,33.17,32.9,32.86,32.92,32.83,32.84,32.81,32.65,32.67,32.8,32.59,32.63,32.39,32.63,32.61,32.46,32.53,32.49,32.5,32.51,32.33,32.11,32.05,31.85,32.07,32.21,32.36,32.44,32.45,32.34,32.68,32.56,32.83,32.69,32.69,32.76,32.59,32.44,32.56,32.63,32.93,32.99,32.64,32.72,32.93,32.83,32.75,32.98,33.24,33.27,33.26,33.32,32.91,32.91,33.0,33.15,33.09,32.59,32.6,32.34,32.29,32.34,32.4,32.47,32.52,32.41,32.23,32.11,32.01,32.16,32.12,32.22,31.75,31.87,31.69,31.86,32.06,32.1,31.84,31.89,31.67,31.68,31.72,31.71,31.4,30.79,31.08,31.57,31.22,31.15,31.25,31.45,31.45,31.23,31.18,31.08,31.07,31.1,31.11,30.96,30.97,30.86,30.9,30.56,30.72,30.77,30.76,31.01,31.13,31.08,31.07,31.13,30.73,30.09,30.08,30.05,29.98,29.86,29.65,29.65,29.73,30.13,30.43,30.49],"trf":[["2025-09-16",0.995925],["2025-10-20",0.996],["2025-11-18",0.995912],["2025-12-16",0.99592],["2026-01-20",0.995945],["2026-02-26",0.995968],["2026-03-17",0.995895],["2026-04-20",0.995745],["2026-05-19",0.99564],["2026-06-16",0.995756],["2026-07-16",0.995671],["2026-08-18",0.995541],["2026-09-16",0.99545]],"net5":{"fi":0.1,"it":0.0,"dl":-0.0},"net20":{"fi":0.1,"it":0.0,"dl":-0.1}},"00778B":{"name":"凱基金融債20+","mkt":"tpex","c":[33.68,33.72,33.56,33.99,34.27,34.49,34.57,34.33,34.64,34.8,34.79,34.6,34.59,34.52,34.35,34.44,34.36,34.63,34.52,34.52,34.76,34.65,34.75,34.79,34.56,34.83,34.77,34.97,35.19,35.24,35.28,35.5,35.03,35.35,35.53,35.61,35.39,35.59,35.54,35.39,35.13,35.03,34.97,35.15,34.9,35.15,34.87,35.05,35.33,35.42,35.19,35.0,35.07,35.01,35.07,35.26,35.49,35.74,35.8,35.96,35.97,35.9,35.75,35.72,35.62,35.65,35.33,35.28,35.33,35.53,35.35,35.27,35.32,35.41,35.5,35.48,35.38,35.41,35.38,35.49,35.51,35.37,35.35,null,35.16,35.22,35.36,35.59,35.54,35.61,35.69,35.71,35.84,35.76,35.37,35.32,35.23,35.55,35.65,35.41,35.49,35.19,35.05,35.05,35.49,35.24,35.22,35.28,35.5,35.37,35.41,35.5,35.71,35.67,35.52,35.32,35.52,35.43,35.61,35.54,35.46,35.13,35.54,35.16,34.52,34.39,34.5,34.21,34.67,34.53,34.75,34.07,34.34,34.51,34.39,34.16,34.14,34.58,34.69,34.57,34.79,34.99,34.8,34.83,34.55,34.77,34.85,34.74,34.45,34.44,34.54,34.48,34.5,34.5,34.38,34.42,34.5,34.27,34.44,34.23,34.47,34.51,34.33,34.43,34.39,34.4,34.37,34.18,34.06,33.95,33.74,33.94,34.04,34.21,34.29,34.32,34.17,34.5,34.39,34.66,34.51,34.53,34.53,34.46,34.29,34.45,34.51,34.79,34.88,34.54,34.67,34.89,34.83,34.73,34.96,35.26,35.34,35.32,35.32,34.9,34.89,35.0,35.17,35.06,34.6,34.58,34.38,34.24,34.15,34.28,34.43,34.48,34.42,34.3,34.2,34.12,34.36,34.32,34.44,33.93,34.39,34.04,33.96,34.31,34.28,33.91,34.05,33.75,33.83,33.79,33.7,33.42,32.99,33.12,33.64,33.27,33.23,33.32,33.57,33.5,33.3,33.37,33.06,33.06,33.1,33.13,32.95,32.92,32.83,32.8,32.59,32.65,32.66,32.69,32.88,33.04,33.04,33.02,33.0,32.56,31.86,31.79,31.74,31.62,31.57,31.35,31.48,31.52,31.92,32.29,32.29],"trf":[["2025-09-16",0.995976],["2025-10-20",0.996056],["2025-11-18",0.996],["2025-12-16",0.996031],["2026-01-20",0.996098],["2026-02-26",0.996059],["2026-03-17",0.996087],["2026-04-20",0.995994],["2026-05-19",0.99589],["2026-06-16",0.995986],["2026-07-16",0.9959],["2026-08-18",0.995751],["2026-09-16",0.99556]],"net5":{"fi":0.0,"it":0.0,"dl":-0.0},"net20":{"fi":0.0,"it":0.0,"dl":-0.0}},"00779B":{"name":"凱基美債25+","mkt":"tpex","c":[27.52,27.56,27.43,27.78,27.99,28.2,28.42,28.17,28.44,28.51,28.45,28.1,28.16,28.15,27.82,27.82,27.8,28.09,28.08,28.08,28.31,28.18,28.23,28.28,28.1,28.31,28.28,28.76,28.93,28.9,28.93,29.23,28.9,29.17,29.38,29.48,29.03,29.25,29.24,29.01,28.88,28.86,28.91,29.07,28.73,28.98,28.74,28.86,29.08,29.19,29.01,28.78,29.06,29.0,28.95,29.17,29.33,29.51,29.5,29.6,29.57,29.44,29.28,29.22,29.13,29.07,28.72,28.68,28.77,28.98,28.76,28.67,28.54,28.64,28.74,28.74,28.65,28.68,28.64,28.68,28.64,28.64,28.65,28.45,28.45,28.47,28.56,28.84,28.81,28.78,28.89,28.82,28.97,28.95,28.58,28.64,28.57,28.72,28.8,28.74,28.78,28.45,28.35,28.43,28.79,28.46,28.53,28.63,28.88,28.75,28.81,28.99,29.33,29.37,29.32,29.29,29.78,29.61,29.72,29.39,29.42,29.34,29.65,29.32,28.99,29.04,29.19,28.74,28.93,28.77,28.95,28.5,28.57,28.66,28.63,28.48,28.62,28.99,28.84,28.63,28.74,28.85,28.75,28.66,28.51,28.6,28.65,28.47,28.29,28.42,28.5,28.43,28.42,28.41,28.26,28.29,28.43,28.24,28.29,28.07,28.19,28.23,28.12,28.1,28.02,27.99,27.97,27.8,27.56,27.63,27.45,27.6,27.73,27.86,27.95,27.98,27.8,28.21,28.01,28.29,28.16,28.21,28.21,28.12,28.03,28.18,28.21,28.43,28.48,27.98,28.14,28.37,28.33,28.21,28.4,28.75,28.82,28.81,28.82,28.38,28.36,28.4,28.51,28.48,28.08,28.12,28.09,28.06,28.06,28.2,28.36,28.32,28.17,28.12,28.0,27.98,28.22,28.3,28.34,27.8,27.98,27.76,27.79,27.96,27.96,27.69,27.75,27.61,27.65,27.64,27.6,27.35,27.02,27.24,27.63,27.37,27.34,27.44,27.67,27.58,27.38,27.4,27.13,27.19,27.29,27.31,27.17,27.16,27.12,26.96,26.73,26.83,26.92,26.61,26.71,26.88,26.82,26.81,26.87,26.47,25.86,25.9,25.75,25.71,25.63,25.44,25.44,25.43,25.88,26.13,26.21],"trf":[["2025-09-16",0.990053],["2025-12-16",0.98985],["2026-03-17",0.989757],["2026-06-16",0.98736],["2026-09-16",0.986627]],"net5":{"fi":0.0,"it":0.0,"dl":0.0},"net20":{"fi":0.0,"it":0.0,"dl":0.0}},"00780B":{"name":"國泰A級金融債","mkt":"tpex","c":[36.68,36.71,36.74,36.83,36.95,36.93,36.91,36.65,36.9,36.87,36.86,36.74,36.73,36.68,36.69,36.79,36.74,36.94,36.97,37.0,37.06,37.02,37.07,37.11,36.94,37.19,37.13,37.35,37.5,37.43,37.48,37.67,37.39,37.53,37.72,37.85,37.67,37.62,37.57,37.57,37.45,37.49,37.56,37.71,37.53,37.76,37.63,37.69,37.89,37.93,37.92,37.79,37.51,37.5,37.48,37.69,37.96,38.05,38.02,38.12,38.12,38.19,38.05,38.05,37.96,37.97,37.63,37.6,37.63,37.78,37.72,37.73,38.02,38.12,38.15,38.17,38.16,38.1,38.02,38.08,38.09,38.06,38.09,null,37.97,38.05,38.12,38.31,38.31,38.31,38.31,38.34,38.3,38.2,37.94,38.09,38.07,38.18,38.13,37.98,38.01,37.76,37.76,37.89,38.26,38.08,38.07,38.16,38.33,38.21,38.24,38.16,38.47,38.46,38.26,37.71,38.07,38.0,38.18,38.07,37.99,37.92,38.13,37.97,37.8,37.72,37.83,37.67,37.88,37.83,37.87,37.58,37.69,37.73,37.65,37.42,37.5,37.87,37.92,37.87,37.85,37.94,37.88,37.85,37.72,37.75,37.75,37.66,37.57,37.61,37.65,37.6,37.57,37.54,37.43,37.57,37.6,37.53,37.62,37.46,37.48,37.43,37.4,37.41,37.36,37.44,37.48,37.24,37.19,36.76,36.62,36.69,36.73,36.75,36.84,36.9,36.81,36.96,36.85,37.07,36.9,36.91,37.0,36.88,36.78,36.94,37.04,37.15,37.2,37.15,37.2,37.2,37.23,37.19,37.43,37.62,37.76,37.77,37.79,37.54,37.56,37.7,37.87,37.82,37.56,37.57,37.46,37.33,37.45,37.63,37.74,37.87,37.73,37.71,37.55,37.52,37.66,37.73,37.74,37.6,37.68,37.6,37.67,37.71,37.69,37.6,37.61,37.55,37.5,37.52,37.42,37.05,36.5,36.56,36.76,36.62,36.5,36.54,36.71,36.58,36.41,36.38,36.23,36.24,36.26,36.27,36.05,35.97,35.95,35.88,35.73,35.78,35.82,35.85,36.0,36.03,35.92,35.92,35.99,35.74,35.31,35.34,35.37,35.4,35.22,35.12,35.26,35.35,35.5,35.82,35.89],"trf":[["2025-11-18",0.987563],["2026-02-26",0.987716],["2026-05-19",0.987093],["2026-08-18",0.986505]],"net5":{"fi":0.2,"it":0.0,"dl":-0.2},"net20":{"fi":0.2,"it":0.0,"dl":-0.2}},"00781B":{"name":"國泰A級科技債","mkt":"tpex","c":[28.94,28.94,28.87,29.18,29.52,29.62,29.74,29.54,29.81,29.94,29.97,29.44,29.33,29.27,29.09,29.0,29.03,29.19,29.17,29.14,29.34,29.29,29.34,29.38,29.23,29.37,29.38,29.62,29.71,29.85,29.87,30.0,29.86,29.97,30.06,30.19,30.08,30.21,30.18,29.96,29.72,29.57,29.41,29.58,29.44,29.6,29.41,29.51,29.77,29.76,29.56,29.5,29.64,29.55,29.53,29.69,29.89,30.12,30.18,30.26,30.26,30.25,30.17,30.14,30.08,30.06,29.79,29.73,29.77,29.97,29.82,29.65,29.25,29.36,29.42,29.44,29.38,29.42,29.41,29.44,29.43,29.43,29.44,29.29,29.22,29.23,29.32,29.48,29.47,29.47,29.58,29.56,29.6,29.58,29.38,29.44,29.37,29.55,29.71,29.53,29.58,29.33,29.2,29.18,29.41,29.33,29.32,29.3,29.46,29.29,29.41,29.47,29.68,29.7,29.56,29.56,29.72,29.7,29.63,29.69,29.66,29.48,29.75,29.56,29.12,29.1,29.14,28.63,28.9,28.75,28.86,28.45,28.6,28.8,28.71,28.57,28.56,28.87,28.96,28.96,29.1,29.21,29.09,29.02,28.83,29.02,29.12,28.98,28.82,28.92,28.96,28.9,28.86,28.81,28.66,28.64,28.7,28.57,28.58,28.44,28.66,28.63,28.44,28.43,28.42,28.44,28.45,28.38,28.18,28.25,28.12,28.28,28.37,28.57,28.58,28.61,28.49,28.78,28.71,28.99,28.86,28.85,28.9,28.71,28.66,28.72,28.74,28.97,29.03,28.3,28.35,28.5,28.39,28.31,28.48,28.79,28.72,28.65,28.81,28.46,28.44,28.49,28.6,28.52,28.2,28.2,28.02,27.97,27.91,28.03,28.1,28.19,28.06,28.01,27.85,27.68,27.8,27.74,27.81,27.4,27.65,27.53,27.64,27.92,27.88,27.65,27.66,27.4,27.4,27.44,27.38,27.12,26.87,27.07,27.43,27.15,27.12,27.17,27.38,27.3,27.15,27.2,26.98,26.98,27.1,27.1,26.97,26.93,26.89,26.84,26.71,26.74,26.77,26.42,26.54,26.66,26.61,26.57,26.67,26.29,25.77,25.77,25.68,25.69,25.57,25.44,25.48,25.49,25.83,26.1,26.11],"trf":[["2025-09-16",0.984985],["2025-12-16",0.984823],["2026-03-17",0.984557],["2026-06-16",0.981054],["2026-09-16",0.979455]],"net5":{"fi":0.0,"it":0.0,"dl":0.0},"net20":{"fi":0.0,"it":0.0,"dl":-0.1}},"00782B":{"name":"國泰A級公用債","mkt":"tpex","c":[30.12,30.13,30.04,30.39,30.54,30.72,30.86,30.66,30.87,30.98,30.97,30.96,30.91,30.84,30.68,30.72,30.66,30.85,30.82,30.77,31.04,31.0,31.04,31.1,30.96,31.11,31.1,31.3,31.5,31.53,31.65,31.84,31.07,31.3,31.48,31.52,31.4,31.47,31.45,31.27,31.1,31.01,30.98,31.11,30.9,31.03,30.82,30.91,31.11,31.15,30.97,30.81,30.95,30.91,30.95,31.11,31.32,31.5,31.54,31.69,31.67,31.56,31.38,31.4,31.32,31.36,31.12,31.04,31.07,31.27,31.12,31.0,31.1,31.2,31.31,31.34,31.29,31.31,31.32,31.39,31.38,31.33,31.3,31.25,31.23,31.3,31.38,31.59,31.52,31.56,31.61,31.63,31.79,31.73,31.5,31.0,30.99,31.16,31.21,31.11,31.12,30.92,30.81,30.81,31.19,30.95,30.96,31.01,31.17,31.11,31.18,31.23,31.47,31.49,31.36,31.3,31.41,31.38,31.44,31.39,31.38,31.1,31.43,31.24,30.82,30.77,30.83,30.76,31.03,30.92,31.11,30.7,30.8,30.96,30.84,30.7,30.75,31.0,31.18,30.93,31.12,31.31,31.21,31.13,31.03,31.16,31.29,31.13,30.93,30.5,30.57,30.55,30.47,30.46,30.33,30.35,30.4,30.25,30.37,30.17,30.34,30.34,30.21,30.26,30.19,30.19,30.19,30.01,29.87,29.94,29.81,29.98,30.06,30.21,30.27,30.24,30.13,30.46,30.35,30.57,30.44,30.45,30.48,30.32,30.31,30.41,30.47,30.68,30.76,30.59,30.68,30.85,30.74,30.66,30.8,31.12,31.28,31.3,31.39,31.02,30.98,31.07,31.21,31.09,30.75,30.82,30.72,30.76,30.69,30.3,30.4,30.44,30.32,30.31,30.1,30.0,30.21,30.22,30.29,29.95,30.04,29.88,29.98,30.15,30.09,29.83,29.9,29.69,29.7,29.71,29.63,29.38,29.13,29.34,29.64,29.4,29.42,29.46,29.7,29.63,29.44,29.47,29.22,29.21,29.31,29.33,29.17,29.14,29.06,28.96,28.81,28.88,28.93,29.0,29.2,29.36,29.34,29.29,29.35,28.98,28.42,28.37,28.27,28.27,28.17,28.0,28.06,28.13,28.51,28.78,28.87],"trf":[["2025-10-20",0.984296],["2026-01-20",0.984127],["2026-04-20",0.983834],["2026-07-16",0.983708]],"net5":{"fi":0.0,"it":0.0,"dl":-0.0},"net20":{"fi":0.0,"it":0.0,"dl":-0.3}},"00783":{"name":"富邦中証500","mkt":"twse","c":[23.35,22.95,22.82,22.32,22.51,22.83,22.7,22.69,23.27,23.48,23.46,23.27,23.58,23.73,23.47,23.54,23.21,23.96,24.43,24.26,24.6,24.56,24.64,24.47,24.41,24.29,24.8,24.01,24.16,23.83,23.9,23.46,23.44,23.77,23.72,23.48,24.42,24.54,24.55,24.6,24.33,24.24,23.98,24.11,24.41,24.52,24.49,24.36,24.06,24.61,24.6,24.33,24.06,23.93,23.93,23.38,23.13,23.68,23.85,23.85,23.92,24.18,23.95,24.02,23.85,24.02,24.27,24.13,24.15,24.15,24.21,24.27,23.98,24.22,24.61,24.7,24.97,24.98,25.13,25.58,25.5,25.55,25.58,25.81,26.04,26.78,27.03,27.2,27.5,28.07,28.12,28.17,28.12,28.26,28.43,28.29,28.64,28.72,29.24,28.97,28.9,29.07,29.25,28.63,28.03,28.1,28.15,27.78,28.36,28.58,28.56,28.7,28.98,28.99,29.49,29.58,30.0,29.18,28.47,29.01,28.95,28.58,29.2,29.34,29.09,29.27,28.73,28.55,28.08,27.75,27.74,26.81,26.41,27.43,27.04,27.34,27.38,27.23,27.49,27.1,26.73,28.0,27.98,28.39,28.32,28.61,28.62,28.78,28.84,29.17,28.9,29.12,28.75,28.53,28.91,28.72,29.14,29.15,29.56,29.42,30.0,30.05,30.05,30.63,30.67,31.07,30.69,30.08,29.91,29.89,30.38,30.36,29.85,30.2,30.05,30.18,29.89,29.76,29.33,29.51,29.68,29.36,29.48,28.06,28.39,28.31,28.6,29.17,29.58,30.0,30.2,30.69,30.81,30.81,31.05,31.38,30.87,30.65,31.81,32.12,31.2,31.33,31.28,30.29,30.28,30.12,29.17,29.57,29.67,29.16,27.7,27.05,28.06,28.41,28.13,27.83,27.99,27.36,27.32,26.83,27.86,27.27,27.81,28.5,28.3,29.07,28.98,29.33,29.32,29.46,28.62,29.26,29.11,28.12,28.48,28.3,27.68,27.88,28.14,28.35,28.27,28.12,28.3,27.66,27.76,27.8,27.66,27.7,27.5,27.56,26.83,27.23,27.2,27.49,27.58,28.05,28.19,28.29,28.09,27.74,26.85,27.15,27.07,26.79,26.75,26.76,26.76,26.36,25.96,25.77,25.99],"net5":{"fi":0.0,"it":0.0,"dl":0.0},"net20":{"fi":0.0,"it":0.0,"dl":0.0}},"00785B":{"name":"富邦金融投等債","mkt":"tpex","c":[34.12,34.13,34.06,34.38,34.58,34.75,34.77,34.5,34.8,34.85,34.87,34.8,34.71,34.7,34.63,34.73,34.63,34.87,34.81,34.85,34.99,34.91,35.0,35.03,34.92,35.16,35.1,35.24,35.47,35.49,35.52,35.74,35.03,35.26,35.44,35.52,35.38,35.46,35.39,35.29,35.16,35.1,35.08,35.25,35.04,35.24,35.05,35.19,35.44,35.49,35.38,35.22,35.39,35.34,35.38,35.56,35.82,35.99,36.03,36.14,36.15,36.15,35.97,35.98,35.92,35.94,35.62,35.52,35.6,35.81,35.64,35.58,35.84,35.96,35.99,35.99,35.89,35.93,35.96,36.02,36.01,35.95,35.97,35.87,35.76,35.88,35.97,36.18,36.15,36.19,36.22,36.25,36.32,36.24,35.89,35.58,35.51,35.71,35.78,35.6,35.65,35.38,35.29,35.38,35.76,35.54,35.53,35.66,35.83,35.71,35.73,35.74,35.97,35.97,35.84,35.74,35.96,35.89,36.04,35.93,35.84,35.7,35.98,35.69,35.28,35.13,35.3,35.13,35.42,35.33,35.43,34.92,35.11,35.24,35.16,34.88,34.96,35.3,35.43,35.28,35.46,35.67,35.51,35.54,35.33,35.45,35.53,35.46,35.2,34.92,34.99,34.9,34.91,34.9,34.8,34.83,34.93,34.75,34.87,34.7,34.85,34.84,34.72,34.77,34.76,34.71,34.79,34.58,34.47,34.49,34.3,34.48,34.59,34.66,34.76,34.78,34.68,34.97,34.83,35.08,34.9,34.93,34.99,34.82,34.78,34.89,34.95,35.18,35.24,35.11,35.2,35.32,35.27,35.22,35.4,35.7,35.79,35.82,35.84,35.49,35.5,35.63,35.78,35.72,35.37,35.32,35.2,35.1,35.1,34.88,35.02,35.08,34.92,34.86,34.72,34.65,34.88,34.83,34.94,34.6,34.77,34.54,34.62,34.88,34.92,34.63,34.78,34.47,34.54,34.57,34.4,34.1,33.79,34.0,34.35,34.06,34.03,34.08,34.29,34.15,34.0,34.0,33.77,33.79,33.8,33.78,33.6,33.5,33.42,33.4,33.17,33.28,33.24,33.36,33.54,33.69,33.67,33.62,33.79,33.4,32.68,32.75,32.71,32.77,32.6,32.49,32.65,32.65,33.0,33.3,33.37],"trf":[["2025-10-20",0.988388],["2026-01-20",0.988186],["2026-04-20",0.98767],["2026-07-16",0.987094]],"net5":{"fi":0.0,"it":0.0,"dl":-0.0},"net20":{"fi":0.1,"it":0.0,"dl":-0.1}},"00786B":{"name":"元大10年IG銀行債","mkt":"tpex","c":[31.6,31.62,31.62,31.92,32.14,32.27,32.31,32.1,32.25,32.34,32.36,32.31,32.17,32.18,32.07,32.15,32.07,32.3,32.22,32.23,32.41,32.39,32.38,32.47,32.29,32.53,32.5,32.59,32.83,32.84,32.85,33.05,32.94,33.06,33.2,33.33,33.14,33.27,33.16,33.13,32.92,32.85,32.83,32.96,32.74,32.94,32.81,32.9,33.18,33.2,33.05,32.93,33.07,33.16,33.09,32.88,33.26,33.35,33.46,33.53,33.49,33.49,33.3,33.24,33.24,33.23,33.02,32.84,32.89,33.09,32.94,33.02,33.24,33.47,33.42,33.48,33.38,33.41,33.42,33.42,33.47,33.32,33.41,33.21,33.19,33.27,33.43,33.68,33.64,33.66,33.73,33.72,33.82,33.73,33.45,33.53,33.46,33.62,33.67,33.59,33.62,33.42,33.27,33.31,33.71,33.45,33.48,33.52,33.76,33.67,33.69,33.73,34.0,33.94,33.79,33.36,33.56,33.41,33.55,33.52,33.4,33.07,33.45,33.3,32.87,32.67,32.75,32.65,32.94,32.82,32.87,32.41,32.55,32.68,32.58,32.53,32.39,32.8,32.93,33.0,33.16,33.15,32.91,33.04,32.9,32.96,33.0,32.93,32.8,32.82,32.95,32.84,32.82,32.81,32.73,32.74,32.78,32.75,32.8,32.65,32.77,32.73,32.77,32.73,32.7,32.74,32.81,32.68,32.4,32.45,32.32,32.45,32.13,32.3,32.34,32.33,32.3,32.59,32.52,32.7,32.64,null,32.55,32.43,32.45,32.59,32.62,32.85,32.84,32.84,32.87,33.0,32.96,32.88,33.04,33.31,33.39,33.43,33.43,33.15,33.11,33.27,33.38,33.36,33.03,33.01,32.88,32.71,32.71,32.93,33.03,33.0,32.98,32.94,32.89,32.6,32.85,32.85,32.97,32.6,32.8,32.62,32.76,32.95,32.95,32.64,32.78,32.57,32.58,32.58,32.51,32.26,31.97,32.1,32.46,31.87,31.81,31.83,32.05,31.98,31.77,31.8,31.53,31.53,31.6,31.68,31.49,31.48,31.34,31.33,31.09,31.09,31.2,31.31,31.42,31.61,31.54,31.45,31.47,31.26,30.7,30.67,30.54,30.53,30.42,30.29,30.4,30.45,30.73,31.06,31.08],"trf":[["2025-11-21",0.988516],["2026-02-26",0.988754],["2026-05-22",0.98829],["2026-08-21",0.988293]],"net5":{"fi":-0.0,"it":0.0,"dl":0.0},"net20":{"fi":0.0,"it":0.0,"dl":0.1}},"00787B":{"name":"元大10年IG醫療債","mkt":"tpex","c":[31.69,31.72,31.54,31.84,32.07,32.28,32.4,32.2,32.4,32.55,32.52,32.47,32.34,32.32,31.74,31.8,31.72,31.88,31.8,31.82,32.04,32.0,32.01,32.15,32.0,32.2,32.22,32.36,32.61,32.6,32.66,32.88,32.71,32.92,33.08,33.09,32.95,33.05,32.96,32.8,null,32.53,32.47,32.72,32.51,32.73,32.47,32.6,32.95,32.89,32.7,32.37,32.64,32.68,32.72,32.87,33.11,33.3,33.41,33.49,33.94,33.53,33.37,33.38,33.25,33.2,32.87,32.79,32.78,33.01,33.04,32.87,32.91,33.25,33.43,32.9,32.82,32.87,32.85,32.91,32.92,33.05,32.88,32.66,32.65,32.79,32.83,33.1,33.1,33.09,33.14,33.19,33.3,33.23,33.0,33.01,32.9,33.05,33.23,33.16,33.16,32.88,32.79,32.81,33.2,32.99,33.0,33.06,33.28,33.17,33.19,33.27,33.54,33.51,33.42,33.37,33.69,33.6,33.66,33.66,33.6,33.24,33.66,33.45,32.98,33.0,33.02,33.01,33.19,33.05,32.76,32.2,32.41,32.64,32.51,32.35,32.34,32.79,null,32.71,32.91,33.07,null,32.97,32.81,32.92,32.97,32.92,32.7,32.73,32.75,32.74,32.75,32.6,32.5,32.51,32.59,32.44,32.52,32.38,32.53,32.52,32.49,32.49,32.39,32.37,32.4,32.26,32.08,32.15,31.94,32.13,32.25,32.44,32.43,32.52,32.41,32.7,32.59,32.86,32.67,32.67,32.75,32.58,32.66,32.68,null,32.99,33.07,32.98,33.02,33.15,32.66,32.55,32.74,33.12,33.18,33.12,33.23,32.88,32.84,32.98,33.12,33.1,32.66,32.61,32.58,32.46,32.51,32.57,32.75,32.83,32.6,32.48,32.4,32.31,32.48,32.48,32.62,32.19,32.43,32.24,32.3,32.51,32.45,32.2,32.21,32.12,32.12,32.11,32.09,31.84,31.51,31.67,31.95,31.77,31.74,31.81,32.07,32.06,31.85,31.79,31.62,31.54,31.61,31.7,31.55,31.46,31.39,null,31.15,31.2,31.25,31.4,31.58,31.74,31.19,31.18,31.18,30.9,30.27,30.29,30.21,30.19,30.08,29.9,29.96,30.05,30.41,30.71,30.76],"trf":[["2025-09-19",0.987005],["2025-12-19",0.987436],["2026-03-20",0.987595],["2026-06-22",0.987632],["2026-09-21",0.987083]],"net5":{"fi":0.0,"it":0.0,"dl":0.0},"net20":{"fi":-0.0,"it":0.0,"dl":0.0}},"00788B":{"name":"元大10年IG電能債","mkt":"tpex","c":[29.02,29.04,28.96,29.27,29.49,29.67,29.78,29.5,29.73,29.88,29.87,29.81,29.78,29.76,29.58,29.61,29.62,29.77,29.72,29.7,29.91,29.85,29.86,29.99,29.79,30.0,29.99,30.14,30.33,30.37,30.45,30.63,30.48,30.63,30.8,30.52,30.33,30.4,30.33,30.23,30.02,29.97,29.88,30.0,29.78,29.95,29.83,29.9,30.17,30.1,29.95,29.75,29.94,29.9,29.93,30.09,30.32,30.52,30.72,30.77,30.75,30.74,30.6,30.49,30.43,30.43,30.25,30.13,30.17,30.31,30.21,30.13,30.2,30.42,30.47,30.49,30.46,30.49,30.51,30.51,30.51,30.51,30.49,30.34,30.32,30.37,30.48,30.7,30.64,30.73,30.8,30.81,30.96,30.88,30.66,30.7,30.66,30.5,30.54,30.36,30.41,30.2,30.11,30.11,30.53,30.34,30.28,30.32,30.55,30.48,30.46,30.57,30.85,30.81,30.68,30.62,30.8,30.75,30.77,30.68,30.6,30.37,30.72,30.54,30.13,30.02,30.08,30.11,30.31,30.17,30.37,29.92,30.13,30.22,30.14,30.01,29.96,30.28,30.35,30.22,30.43,30.58,30.46,30.47,30.34,30.46,30.56,30.49,30.29,30.36,30.4,30.4,30.0,29.95,29.83,29.81,29.9,29.75,29.84,29.68,29.83,29.81,29.72,29.72,29.68,29.67,29.66,29.51,29.36,29.43,29.28,29.44,29.53,29.75,29.73,29.75,29.65,30.0,29.87,30.12,29.97,29.95,30.0,29.9,29.83,29.97,30.01,30.2,30.31,30.18,30.24,30.39,30.31,30.2,30.38,30.75,30.79,30.77,30.9,30.53,30.53,30.59,30.74,30.7,30.4,30.36,30.3,30.16,30.16,30.29,30.49,30.49,29.99,29.97,29.79,29.73,29.91,29.9,29.99,29.61,29.78,29.58,29.7,29.84,29.81,29.58,29.65,29.43,29.46,29.45,29.41,29.16,28.85,29.01,29.35,29.1,29.1,29.17,29.38,29.35,29.14,29.16,28.95,28.91,29.02,29.05,28.88,28.82,28.76,28.69,28.5,28.58,28.58,28.7,28.94,29.1,29.0,28.96,29.12,28.7,28.1,28.13,27.98,27.99,27.95,27.78,27.88,27.95,28.23,28.5,28.51],"trf":[["2025-10-23",0.987662],["2026-01-22",0.987932],["2026-04-23",0.987829],["2026-07-21",0.987865]],"net5":{"fi":0.0,"it":0.0,"dl":0.0},"net20":{"fi":0.0,"it":0.0,"dl":0.1}},"00789B":{"name":"復華公司債A3","mkt":"tpex","c":[47.49,47.52,47.33,47.99,48.45,48.76,48.95,48.56,49.09,49.31,49.35,49.23,49.21,49.11,48.73,48.84,48.7,49.03,48.86,48.85,49.26,49.1,49.29,49.4,49.09,49.43,49.31,49.62,49.93,49.95,50.1,50.45,50.0,49.86,50.15,50.25,49.86,50.1,50.0,49.79,49.24,48.98,48.81,49.1,48.79,49.11,48.7,48.98,49.37,49.46,49.07,48.74,49.03,48.99,49.02,49.32,49.73,50.1,50.1,50.3,50.3,50.15,49.98,49.86,49.74,49.75,49.33,49.18,49.29,49.69,49.31,49.07,49.28,49.42,49.49,49.59,49.5,49.53,49.51,49.63,49.63,49.66,49.52,null,49.22,49.4,49.57,49.75,49.75,49.79,49.98,50.0,50.2,50.1,49.64,49.22,49.0,49.5,49.7,49.32,49.37,48.88,48.72,48.7,49.27,48.99,48.94,49.01,49.28,49.09,49.12,49.28,49.77,49.69,49.47,49.48,49.67,49.65,49.91,49.72,49.7,49.27,50.0,49.35,48.57,48.57,48.73,48.5,49.12,48.94,49.33,48.39,48.8,49.05,48.86,48.63,48.63,49.24,49.39,49.21,49.39,49.77,49.51,49.47,49.11,49.44,49.57,49.43,49.0,49.16,48.57,48.47,48.45,48.41,48.17,48.16,48.37,48.06,48.12,47.8,48.16,48.11,47.88,47.97,47.92,47.92,47.96,47.7,47.5,47.45,47.18,47.53,47.73,47.96,48.1,48.12,47.95,48.43,48.32,48.73,48.51,48.49,48.62,48.34,48.11,48.35,48.39,48.76,48.94,48.6,48.73,49.04,48.87,48.69,49.06,49.46,49.59,49.48,49.61,48.94,48.93,49.08,49.29,49.21,48.34,48.42,48.06,47.96,48.02,48.28,48.49,48.51,47.6,47.38,47.21,47.07,47.32,47.19,47.37,46.66,46.87,46.65,46.9,47.2,47.28,46.81,46.92,46.46,46.55,46.57,46.62,46.08,45.37,45.75,46.41,46.08,45.9,46.1,46.55,46.44,46.21,46.22,45.87,45.79,45.96,45.97,45.74,45.73,45.6,45.5,45.22,45.38,45.42,45.63,45.99,46.21,46.16,46.08,46.27,45.53,44.41,44.46,44.36,44.3,44.15,43.88,43.95,44.03,44.64,45.14,45.03],"trf":[["2025-10-21",0.9882],["2026-01-20",0.98751],["2026-04-21",0.986778],["2026-07-21",0.986601]],"net5":{"fi":0.0,"it":0.0,"dl":-0.0},"net20":{"fi":0.0,"it":0.0,"dl":-0.0}},"00791B":{"name":"復華信用債1-5","mkt":"tpex","c":[54.95,55.05,55.1,55.25,55.15,55.05,54.8,54.6,54.85,54.7,54.6,54.4,54.4,54.4,54.6,54.75,54.65,54.95,55.05,55.3,55.2,55.2,55.15,55.15,55.1,55.4,55.3,55.6,55.75,55.5,55.7,55.85,55.6,55.15,55.45,55.5,55.45,55.25,55.2,55.35,55.4,55.55,55.7,55.75,55.7,55.75,55.85,55.8,56.05,56.1,56.15,56.05,56.35,56.35,56.35,56.5,56.8,56.85,56.6,56.65,56.8,56.9,56.8,56.8,56.75,56.7,56.25,56.3,56.4,56.45,56.5,56.65,57.05,57.25,57.2,57.2,57.25,57.15,56.95,57.05,57.05,57.0,56.95,null,57.1,57.25,57.2,57.35,57.45,57.5,57.5,57.55,57.3,57.3,57.1,56.8,56.9,56.9,56.85,56.5,56.6,56.3,56.3,56.6,56.95,56.9,56.85,57.15,57.1,57.1,56.95,56.7,57.1,57.05,56.85,56.65,57.05,57.2,57.5,57.25,57.25,57.35,57.5,57.3,57.4,57.5,57.7,57.7,57.25,57.45,57.4,57.35,57.3,57.2,57.2,57.1,57.2,57.6,57.5,57.5,57.5,57.3,57.45,57.35,57.35,57.25,57.1,57.15,57.15,57.15,56.45,56.45,56.55,56.4,56.2,56.5,56.5,56.7,56.55,56.45,56.4,56.35,56.3,56.2,56.2,56.4,56.4,56.3,56.45,56.4,56.45,56.35,null,56.05,56.2,56.2,56.25,56.3,56.2,56.45,56.3,56.35,56.45,56.55,56.45,56.6,56.75,56.75,56.55,56.7,56.7,56.65,56.7,56.8,56.95,57.2,57.25,57.35,57.35,57.25,57.2,57.4,57.65,57.75,57.55,57.65,57.55,57.65,57.75,57.75,57.95,58.25,57.6,57.6,57.4,57.45,57.5,57.6,57.65,57.65,57.35,57.25,57.55,57.5,57.5,57.45,57.4,57.6,57.4,57.45,57.25,57.2,56.95,57.0,57.15,57.05,56.85,57.0,56.95,56.85,56.65,56.65,56.6,56.7,56.55,56.6,56.4,56.25,56.15,56.25,56.3,56.35,56.5,56.45,56.55,56.55,56.4,56.25,56.35,56.45,56.0,56.25,56.4,56.45,56.05,56.1,56.25,56.45,56.5,56.8,56.95],"trf":[["2025-10-21",0.989748],["2026-01-20",0.989667],["2026-04-21",0.989501],["2026-07-21",0.9897]],"net5":{"fi":0.0,"it":0.0,"dl":-0.0},"net20":{"fi":0.0,"it":0.0,"dl":-0.0}},"00792B":{"name":"群益A級公司債","mkt":"tpex","c":[31.07,31.06,30.99,31.38,31.67,31.85,31.94,31.75,32.04,32.16,32.17,31.67,31.66,31.6,31.4,31.45,31.38,31.6,31.53,31.52,31.79,31.68,31.73,31.8,31.62,31.87,31.83,31.97,32.22,32.23,32.35,32.55,32.27,32.56,32.73,32.79,32.55,32.71,32.63,32.54,32.25,32.11,32.02,32.22,32.0,32.19,31.94,32.1,32.37,32.43,32.18,32.01,32.2,32.15,32.2,32.38,32.61,32.87,32.89,33.01,33.0,32.91,32.79,32.71,32.64,32.66,32.39,32.33,32.39,32.58,32.42,32.32,32.04,32.13,32.19,32.22,32.17,32.2,32.19,32.24,32.22,32.13,32.17,32.0,31.99,32.02,32.17,32.36,32.35,32.39,32.49,32.52,32.61,32.59,32.23,32.32,32.28,32.55,32.64,32.44,32.45,32.15,32.01,32.06,32.47,32.24,32.25,32.3,32.51,32.38,32.43,32.49,32.74,32.7,32.55,32.5,32.67,32.66,32.84,32.68,32.64,32.47,32.85,32.48,31.99,31.96,32.06,31.5,31.85,31.72,31.96,31.41,31.63,31.77,31.69,31.46,31.56,31.88,31.96,31.85,32.05,32.23,32.09,32.1,31.88,32.07,32.21,32.03,31.8,31.89,31.97,31.9,31.87,31.83,31.7,31.71,31.83,31.66,31.78,31.55,31.77,31.73,31.63,31.68,31.64,31.65,31.68,31.49,31.33,31.38,31.18,31.4,31.53,31.65,31.74,31.76,31.61,31.97,31.86,32.13,31.96,31.97,32.07,31.87,31.79,31.91,31.98,32.22,32.28,31.63,31.75,31.93,31.82,31.73,31.93,32.25,32.33,32.33,32.37,31.96,31.91,32.03,32.19,32.12,31.64,31.71,31.67,31.54,31.45,31.65,31.85,31.82,31.68,31.57,31.43,31.35,31.57,31.53,31.66,31.14,31.43,31.27,31.31,31.59,31.52,31.2,31.3,31.07,31.09,31.08,31.02,30.72,30.44,30.63,31.06,30.75,30.74,30.85,31.13,30.99,30.8,30.83,30.6,30.57,30.72,30.72,30.58,30.54,30.5,30.4,30.24,30.3,30.28,29.95,30.14,30.24,30.21,30.21,30.24,29.85,29.16,29.14,29.06,28.97,28.92,28.77,28.81,28.9,29.35,29.61,29.68],"trf":[["2025-09-16",0.986789],["2025-12-16",0.986572],["2026-03-17",0.986744],["2026-06-16",0.985967],["2026-09-16",0.985238]],"net5":{"fi":0.0,"it":0.0,"dl":-0.0},"net20":{"fi":0.0,"it":0.0,"dl":0.0}},"00795B":{"name":"中信美國公債20年","mkt":"tpex","c":[26.12,26.15,26.04,26.35,26.55,26.73,26.95,26.72,26.97,27.04,26.97,26.95,26.98,26.96,26.66,26.64,26.63,26.93,26.9,26.86,27.08,26.98,27.03,27.09,26.9,27.12,27.11,27.53,27.71,27.68,27.7,28.01,27.67,27.94,28.15,28.23,27.81,28.0,28.0,27.79,27.67,27.64,27.71,27.85,27.53,27.71,27.54,27.67,27.83,27.94,27.81,27.61,27.53,27.46,27.4,27.62,27.8,27.96,27.94,28.01,28.0,27.89,27.73,27.66,27.59,27.55,27.2,27.17,27.27,27.43,27.23,27.16,27.32,27.43,27.51,27.49,27.42,27.45,27.4,27.45,27.43,27.42,27.43,27.26,27.25,27.28,27.35,27.61,27.59,27.56,27.63,27.61,27.74,27.71,27.39,27.43,27.36,27.52,27.56,27.5,27.55,27.23,27.14,27.22,27.59,27.3,27.36,27.44,27.65,27.54,27.6,27.77,28.07,28.11,28.06,27.76,28.15,28.04,28.13,27.87,27.9,27.79,28.09,27.83,27.48,27.59,27.68,27.57,27.73,27.61,27.71,27.3,27.36,27.45,27.41,27.3,27.41,27.73,27.63,27.42,27.56,27.67,27.55,27.46,27.33,27.4,27.49,27.31,27.16,27.25,27.34,27.25,27.2,27.22,27.12,27.13,27.23,27.07,27.11,26.93,27.07,27.04,26.98,26.95,26.89,26.87,26.83,26.67,26.43,26.16,26.03,26.15,26.27,26.42,26.47,26.49,26.37,26.66,26.53,26.78,26.68,26.66,26.74,26.63,26.56,26.69,26.73,26.92,26.97,26.82,26.98,27.2,27.17,27.05,27.18,27.57,27.62,27.6,27.62,27.24,27.16,27.24,27.35,27.24,26.95,26.97,26.9,26.9,26.89,27.01,27.13,27.16,27.03,27.0,26.87,26.83,27.06,27.09,27.23,26.7,26.86,26.63,26.61,26.86,26.85,26.58,26.65,26.49,26.54,26.52,26.43,26.23,25.62,25.81,26.19,25.93,25.92,25.99,26.2,26.15,25.94,25.96,25.7,25.75,25.88,25.9,25.72,25.69,25.69,25.55,25.39,25.42,25.47,25.53,25.64,25.81,25.74,25.7,25.78,25.41,24.83,24.89,24.74,24.72,24.64,24.47,24.41,24.44,24.87,25.09,25.18],"trf":[["2025-11-18",0.98841],["2026-02-26",0.990734],["2026-05-19",0.987514],["2026-08-18",0.987419]],"net5":{"fi":0.7,"it":0.0,"dl":0.8},"net20":{"fi":2.7,"it":0.0,"dl":-3.4}},"00799B":{"name":"國泰A級醫療債","mkt":"tpex","c":[29.23,29.22,29.16,29.44,29.65,29.79,29.9,29.8,29.98,30.11,30.12,30.08,30.02,30.0,29.83,29.86,29.8,29.93,29.92,29.92,30.12,30.1,30.14,30.2,30.13,30.25,30.21,30.56,30.72,30.83,30.81,30.95,30.75,30.93,31.1,31.19,30.95,31.11,31.07,30.9,30.72,30.58,30.61,30.79,30.57,30.68,30.44,30.59,30.78,30.84,30.66,30.52,30.11,30.04,30.08,30.2,30.43,30.61,30.66,30.74,30.74,30.7,30.65,30.59,30.48,30.47,30.14,30.12,30.13,30.37,30.21,30.12,30.28,30.36,30.44,30.44,30.45,30.48,30.49,30.5,30.47,30.48,30.46,30.32,30.23,30.27,30.38,30.58,30.55,30.52,30.6,30.62,30.76,30.72,30.46,30.48,30.46,30.63,30.71,30.58,30.65,30.4,30.28,30.28,30.65,30.49,30.5,30.56,30.68,30.6,30.65,30.74,30.96,30.96,30.88,30.33,30.46,30.36,30.41,30.38,30.33,30.1,30.48,30.3,29.88,29.81,29.85,29.82,30.06,29.95,30.16,29.79,29.96,30.06,29.94,29.73,29.72,30.04,30.18,30.02,30.18,30.29,30.24,30.2,30.08,30.22,30.25,30.18,29.98,30.0,30.09,30.05,30.01,30.02,29.94,29.87,29.96,29.83,29.87,29.7,29.88,29.86,29.73,29.78,29.74,29.73,29.74,29.6,29.43,29.02,28.85,28.99,29.03,29.2,29.29,29.32,29.25,29.55,29.46,29.64,29.55,29.48,29.64,29.44,29.44,29.49,29.55,29.79,29.86,29.72,29.81,29.94,29.86,29.77,29.91,30.27,30.31,30.34,30.39,30.06,30.01,30.12,30.22,30.14,29.83,29.85,29.7,29.55,29.65,29.73,29.8,29.89,29.76,29.71,29.55,29.47,29.65,29.62,29.74,29.39,29.58,29.43,29.46,29.62,29.56,29.35,29.43,29.23,29.24,29.21,29.16,28.94,28.24,28.39,28.77,28.5,28.49,28.55,28.79,28.75,28.56,28.59,28.36,28.33,28.45,28.45,28.3,28.26,28.21,28.15,28.0,28.03,28.03,28.14,28.3,28.46,28.44,28.41,28.51,28.11,27.55,27.53,27.45,27.42,27.31,27.14,27.19,27.26,27.59,27.86,27.95],"trf":[["2025-11-18",0.981979],["2026-02-26",0.982189],["2026-05-19",0.984709],["2026-08-18",0.986178]],"net5":{"fi":0.0,"it":0.0,"dl":0.1},"net20":{"fi":-0.0,"it":0.0,"dl":-0.0}},"00830":{"name":"國泰費城半導體","mkt":"twse","c":[44.67,44.7,44.35,44.38,44.99,45.33,45.49,45.72,46.47,46.59,46.97,47.23,47.0,47.58,48.77,48.6,49.19,49.45,49.34,49.49,49.8,49.66,51.15,52.3,53.2,52.35,54.15,52.6,53.05,52.85,53.75,53.2,54.1,54.4,53.95,53.35,56.3,56.35,57.5,58.15,57.75,57.7,57.15,55.55,57.6,56.05,56.95,56.85,56.55,57.0,54.6,55.25,53.55,52.75,55.5,51.65,52.4,54.35,54.85,56.1,56.35,55.95,57.15,58.3,58.5,58.8,58.95,59.25,59.35,59.0,59.5,57.35,56.4,56.8,55.35,56.3,58.2,58.1,58.1,58.85,58.65,58.05,57.85,58.35,60.75,61.0,62.15,61.75,61.0,61.75,62.55,63.55,62.95,64.5,64.9,56.6,55.25,56.85,56.35,55.15,55.75,57.3,57.9,57.55,55.2,57.5,56.0,54.3,53.45,56.55,57.0,56.8,56.8,57.6,58.15,58.5,56.0,56.05,53.9,55.65,55.6,52.0,54.75,55.95,55.25,54.55,54.8,55.0,55.85,55.1,55.6,54.1,54.25,56.3,56.1,54.6,53.2,51.55,54.1,53.8,55.6,58.85,59.35,61.15,61.65,63.6,64.45,64.55,65.1,66.2,67.2,68.05,69.15,71.55,73.7,71.95,71.05,72.15,75.1,74.4,78.35,79.55,78.6,82.3,83.4,83.45,84.3,82.9,81.05,78.35,79.35,83.2,84.25,87.8,87.1,90.6,87.5,89.9,90.4,90.55,97.0,95.6,93.95,87.9,91.75,87.1,87.1,92.85,98.45,98.45,95.6,97.0,100.6,99.3,96.7,99.25,95.7,94.6,97.8,99.85,95.75,92.8,92.4,89.7,88.55,90.0,89.85,89.25,92.0,89.05,83.1,84.65,86.1,87.55,89.1,88.05,87.3,80.95,77.75,75.85,84.0,82.6,82.55,87.7,85.9,86.35,88.45,86.75,86.85,88.95,87.7,88.3,87.75,84.1,84.25,83.85,82.1,82.25,82.2,83.65,82.85,81.0,81.05,79.65,79.4,80.95,83.3,83.7,83.1,83.05,81.35,80.95,79.0,79.45,80.45,82.1,84.8,86.55,88.6,88.0,86.85,88.8,90.9,91.25,92.9,92.6,92.55,91.9,89.85,86.65,87.1],"trf":[["2026-01-20",0.861325]],"net5":{"fi":-10.1,"it":0.0,"dl":-5.2},"net20":{"fi":-0.6,"it":0.0,"dl":-9.3}},"00834B":{"name":"第一金金融債10+","mkt":"tpex","c":[33.22,33.26,33.19,33.48,33.66,33.82,33.95,33.68,null,33.95,33.96,33.96,33.94,33.86,33.75,33.87,33.83,34.03,33.96,33.97,34.15,34.09,34.1,34.17,34.03,34.22,34.25,34.48,34.55,34.63,34.63,34.89,34.62,34.82,35.0,34.7,34.37,34.68,34.64,34.46,34.3,34.25,34.26,34.43,34.24,34.44,34.18,34.37,34.47,34.64,34.52,34.39,34.59,34.57,34.52,34.73,34.97,35.13,35.16,35.28,35.24,35.23,35.1,35.13,35.07,35.09,34.74,34.71,34.75,34.95,34.78,34.76,34.94,35.05,35.08,35.08,35.02,35.06,35.06,35.09,35.08,35.12,35.11,34.91,34.91,34.99,35.1,35.29,35.31,35.31,35.39,35.39,35.51,35.4,35.11,35.19,35.1,34.87,34.93,34.85,34.85,34.68,34.53,34.51,34.94,34.74,34.72,34.8,35.02,34.83,34.92,34.98,35.11,35.15,35.05,34.92,35.07,35.03,35.15,35.1,35.07,34.85,35.07,34.89,34.36,34.28,34.35,34.27,34.56,34.42,34.59,34.11,34.29,34.38,34.28,34.04,34.17,34.38,34.45,34.45,34.6,34.73,34.69,34.63,34.5,34.67,34.55,34.63,34.45,34.48,34.61,34.11,34.1,34.1,34.02,34.04,34.1,33.92,34.0,33.89,34.07,34.07,33.91,33.92,33.96,33.96,33.96,33.75,33.6,33.7,33.57,33.7,null,33.9,33.9,33.98,33.8,34.18,34.02,34.28,34.1,34.1,34.19,34.03,34.01,34.17,34.21,34.42,34.42,34.35,34.44,34.49,34.49,34.44,34.37,34.77,34.85,34.86,34.88,34.52,34.44,34.77,34.63,34.93,34.48,34.52,34.39,34.3,34.19,34.28,34.67,34.56,34.06,34.05,33.92,33.86,34.12,34.0,33.92,33.69,33.78,33.51,33.63,33.81,33.73,33.68,33.75,33.48,33.53,33.53,33.3,33.3,32.83,33.13,33.55,33.26,33.16,33.23,33.42,33.34,33.12,33.2,33.02,32.96,33.02,32.99,32.93,32.85,32.76,32.73,32.48,32.59,32.65,32.71,32.95,33.03,33.0,32.99,33.12,32.69,31.94,32.07,31.98,31.94,31.87,31.72,31.79,31.88,32.13,32.45,32.51],"trf":[["2025-10-23",0.989114],["2026-01-22",0.989003],["2026-04-22",0.989252],["2026-07-21",0.988252]],"net5":{"fi":0.0,"it":0.0,"dl":-0.0},"net20":{"fi":0.0,"it":0.0,"dl":-0.0}},"00836B":{"name":"永豐10年A公司債","mkt":"tpex","c":[28.26,28.3,28.2,28.54,28.78,28.94,29.04,28.84,29.12,29.22,29.25,29.18,29.17,29.14,28.99,28.58,28.51,28.71,28.63,28.6,28.88,28.77,28.83,28.9,28.76,28.97,28.96,29.09,29.25,29.28,29.36,29.57,29.31,29.55,29.71,29.76,29.58,29.69,29.64,29.51,29.31,29.16,29.13,29.29,29.09,29.29,29.06,29.18,29.39,29.44,29.24,29.11,29.27,29.19,29.24,29.36,29.56,29.72,29.75,29.93,29.96,29.9,29.77,29.72,29.64,29.67,29.39,29.34,29.41,29.59,29.46,29.37,29.5,29.58,29.63,29.67,29.62,29.2,29.18,29.28,29.26,29.18,29.21,29.01,29.02,29.05,29.15,29.35,29.33,29.39,29.45,29.44,29.56,29.53,29.24,29.35,29.27,29.53,29.6,29.43,29.44,29.14,29.04,29.07,29.43,29.23,29.24,29.3,29.43,29.32,29.35,29.4,29.6,29.61,29.52,29.46,29.6,29.55,29.72,29.64,29.62,29.41,29.77,29.41,29.01,29.0,29.08,28.94,29.25,29.14,29.36,28.47,28.66,28.84,28.77,28.67,28.63,28.97,28.97,28.89,29.11,29.27,29.11,29.13,28.96,29.09,29.25,29.12,28.92,29.03,29.07,29.0,28.99,28.99,28.8,28.81,28.9,28.79,28.85,28.67,28.9,28.85,28.75,28.78,28.73,28.77,28.76,28.6,28.45,28.48,28.3,28.51,28.6,28.74,28.79,28.78,28.73,29.0,28.96,29.16,29.0,28.99,29.12,28.98,28.88,28.95,null,29.24,29.32,29.18,29.21,29.41,29.34,29.2,29.03,29.3,29.36,29.31,29.35,28.99,28.96,null,29.19,29.1,28.73,28.77,28.63,null,28.56,28.69,28.84,28.84,28.71,28.6,28.51,28.45,28.6,28.56,28.64,28.25,28.35,28.29,28.31,28.55,28.53,28.3,28.34,28.2,28.22,28.22,28.17,27.9,27.47,27.67,28.07,null,27.81,27.79,28.13,28.13,27.92,27.97,27.72,27.65,27.71,27.8,27.57,27.61,27.56,27.47,27.3,27.3,27.32,27.56,27.81,27.92,27.91,27.81,27.53,27.15,26.43,26.49,26.33,26.39,26.34,26.16,26.2,26.23,26.67,26.67,26.91],"trf":[["2025-09-22",0.984719],["2025-12-23",0.98582],["2026-03-23",0.987228],["2026-06-24",0.986918],["2026-09-23",0.986264]],"net5":{"fi":0.1,"it":0.0,"dl":-0.1},"net20":{"fi":0.1,"it":0.0,"dl":-0.0}},"00840B":{"name":"凱基IG精選15+","mkt":"tpex","c":[29.38,29.37,29.28,29.63,29.91,30.1,30.19,29.95,30.22,30.34,30.34,30.2,30.16,30.09,29.9,29.97,29.91,30.11,30.02,30.03,30.27,30.2,30.25,30.29,30.17,30.34,30.35,30.48,30.71,30.79,30.83,31.05,30.64,30.9,31.09,31.13,30.83,31.09,31.03,30.84,30.59,30.45,30.4,30.58,30.39,30.59,30.36,30.52,30.63,30.76,30.54,30.35,30.43,30.26,30.34,30.52,30.78,30.99,31.03,31.16,31.15,31.07,30.9,30.92,30.83,30.87,30.53,30.52,30.57,30.77,30.58,30.45,30.48,30.59,30.61,30.66,30.61,30.61,30.64,30.67,30.7,30.72,30.58,null,30.4,30.46,30.57,30.8,30.74,30.8,30.9,30.91,31.05,30.97,30.7,30.63,30.53,30.69,30.89,30.72,30.75,30.45,30.35,30.36,30.7,30.53,30.5,30.53,30.74,30.62,30.66,30.75,30.96,30.92,30.86,30.65,30.76,30.77,30.84,30.77,30.67,30.45,30.9,30.6,30.1,30.08,30.17,29.97,30.26,30.09,30.35,29.88,30.0,30.18,30.11,29.89,29.93,30.29,30.33,30.19,30.4,30.62,30.5,30.43,30.35,30.48,30.68,30.44,30.23,30.21,30.25,30.19,30.21,30.14,30.04,30.04,30.1,29.97,29.98,29.81,30.03,30.03,29.86,29.88,29.86,29.86,29.89,29.75,29.6,29.52,29.34,29.5,null,29.76,29.85,29.86,29.78,30.13,30.02,30.24,30.13,30.08,30.16,29.96,29.96,30.01,30.01,30.28,30.38,30.07,30.14,30.36,30.27,30.16,30.34,30.7,30.69,30.65,30.7,30.33,30.29,30.4,30.55,30.53,30.03,30.08,29.81,29.73,29.78,29.85,29.99,29.95,29.87,29.76,29.63,29.5,29.64,29.61,29.64,29.26,29.5,29.37,29.44,29.67,29.62,29.34,29.41,29.17,29.17,29.22,29.12,28.9,28.52,28.61,29.05,28.72,28.69,28.76,28.97,28.93,28.77,28.77,28.58,28.58,28.62,28.63,28.47,28.48,28.44,28.39,28.21,28.28,28.35,28.31,28.5,28.64,28.64,28.6,28.61,28.27,27.68,27.65,27.61,27.54,27.43,27.26,27.32,27.38,27.75,28.05,28.08],"trf":[["2025-09-16",0.996374],["2025-10-20",0.996457],["2025-11-18",0.996046],["2025-12-16",0.996059],["2026-01-20",0.996091],["2026-02-26",0.996111],["2026-03-17",0.996188],["2026-04-20",0.99603],["2026-05-19",0.995946],["2026-06-16",0.995951],["2026-07-16",0.99587],["2026-08-18",0.995606],["2026-09-16",0.99552]],"net5":{"fi":-0.0,"it":0.0,"dl":0.0},"net20":{"fi":-0.0,"it":0.0,"dl":-0.0}},"00841B":{"name":"凱基AAA-AA公司債","mkt":"tpex","c":[28.79,28.81,28.66,29.0,29.17,29.43,29.6,29.33,29.62,29.66,29.73,29.64,29.67,29.59,29.42,29.38,29.34,29.54,29.5,29.54,29.75,29.67,29.7,29.77,29.62,29.78,29.77,29.98,30.19,30.24,30.3,30.53,30.24,30.5,30.57,30.71,30.42,30.68,30.59,30.4,30.09,29.97,29.81,30.04,29.86,30.09,29.87,30.02,30.16,30.27,30.03,29.89,29.74,29.66,29.66,29.83,30.05,30.24,30.28,30.4,30.37,30.3,30.17,30.15,30.07,30.05,29.75,29.72,29.76,29.93,29.73,29.61,29.66,29.8,29.84,29.86,29.8,29.8,29.83,29.87,29.89,29.91,29.77,null,29.59,29.66,29.75,29.98,29.93,29.97,30.08,30.05,30.15,30.14,29.81,29.9,29.78,29.97,30.15,29.97,30.03,29.74,29.61,29.63,29.95,29.78,29.77,29.8,29.98,29.83,29.89,30.03,30.22,30.27,30.21,29.82,29.94,29.85,29.96,29.9,29.89,29.74,30.05,29.7,29.24,29.24,29.33,29.26,29.51,29.42,29.65,29.12,29.25,29.37,29.34,29.12,29.19,29.47,29.53,29.47,29.64,29.82,29.65,29.65,29.45,29.56,29.82,29.59,29.38,29.44,29.52,29.48,29.47,29.39,29.26,29.25,29.34,29.21,29.19,28.97,29.17,29.15,28.99,29.0,28.97,28.97,28.96,28.9,28.72,28.42,28.24,28.41,null,28.68,28.75,28.77,28.7,29.01,28.85,29.12,29.06,28.98,29.05,28.91,28.83,28.89,28.89,29.2,29.2,29.05,29.12,29.17,29.18,29.18,29.29,29.58,29.58,29.54,29.65,29.27,29.19,29.32,29.42,29.39,28.86,28.91,28.65,28.57,28.6,28.74,28.92,28.88,28.77,28.64,28.53,28.4,28.41,28.41,28.55,28.11,28.33,28.3,28.23,28.52,28.52,28.24,28.25,28.02,28.02,28.02,28.02,27.77,27.12,27.22,27.71,27.38,27.3,27.37,27.61,27.6,27.41,27.41,27.26,27.22,27.2,27.27,27.13,27.13,27.09,27.06,26.86,26.94,27.0,27.12,27.3,27.43,27.39,27.39,27.34,27.06,26.43,26.42,26.4,26.26,26.09,26.03,26.08,26.11,26.41,26.63,26.71],"trf":[["2025-11-18",0.988625],["2026-02-26",0.988745],["2026-05-19",0.988162],["2026-08-18",0.987757]],"net5":{"fi":0.0,"it":0.0,"dl":-0.0},"net20":{"fi":0.0,"it":0.0,"dl":-0.0}},"00842B":{"name":"台新美元銀行債","mkt":"tpex","c":[30.77,30.76,30.68,30.92,31.16,31.32,31.5,31.35,31.44,31.52,31.53,31.54,31.4,31.46,31.31,31.33,31.34,31.55,31.46,31.46,31.63,31.58,31.7,31.83,31.86,31.89,31.81,32.08,32.29,32.21,32.38,31.82,31.5,31.72,31.88,31.88,31.85,31.97,31.82,31.77,31.61,31.59,31.55,31.7,31.48,31.7,31.48,31.58,31.7,31.9,31.75,31.46,31.64,31.63,31.64,31.79,31.95,32.19,32.23,32.38,32.38,32.29,32.15,32.22,32.18,32.2,31.93,31.87,31.89,32.1,31.95,31.91,32.06,32.17,32.23,32.21,32.14,32.19,32.21,32.16,32.14,32.26,32.28,32.12,32.08,32.17,32.27,32.46,32.48,32.47,32.71,32.58,32.66,31.9,31.71,31.68,31.56,31.61,31.73,31.65,31.66,31.56,31.46,31.49,31.7,31.53,31.62,31.69,31.76,31.71,31.75,31.82,31.9,31.85,31.84,31.82,31.86,31.7,31.77,31.82,31.75,31.56,31.81,31.76,31.49,31.19,31.15,31.17,31.37,31.2,31.31,31.11,31.07,31.1,31.06,31.0,31.06,31.14,31.26,31.48,31.61,31.55,31.54,31.39,31.43,31.47,31.6,31.95,30.48,30.54,30.65,30.5,30.52,30.47,30.39,30.43,30.46,30.3,30.36,30.19,30.41,30.4,30.35,30.46,30.43,30.35,30.33,30.3,30.08,30.06,29.96,30.1,30.1,30.12,30.26,30.24,30.18,30.37,30.41,30.5,30.47,30.45,30.42,30.35,30.26,30.42,30.45,30.58,30.69,30.72,30.78,30.77,30.77,30.74,30.76,31.12,31.15,31.21,31.34,31.04,31.05,31.2,31.32,31.32,31.28,31.35,31.1,31.13,30.11,30.1,30.12,30.19,30.2,30.14,29.99,30.03,30.06,30.01,30.0,29.91,30.01,29.92,29.92,29.98,30.0,29.9,29.91,29.85,29.74,29.72,29.67,29.47,29.15,29.28,29.56,29.4,29.33,29.34,29.61,29.51,29.34,29.35,29.18,29.14,29.22,29.26,29.19,29.1,29.01,29.01,28.76,28.82,28.79,28.88,29.07,29.15,29.09,29.1,29.17,28.89,28.36,28.27,28.18,28.14,27.97,27.9,27.95,27.97,28.3,28.47,28.56],"trf":[["2025-10-17",0.98147],["2026-01-16",0.978567],["2026-04-17",0.974961],["2026-07-15",0.974301]],"net5":{"fi":0.0,"it":0.0,"dl":-0.0},"net20":{"fi":0.0,"it":0.0,"dl":-0.5}},"00844B":{"name":"台新15年IG金融債","mkt":"tpex","c":[30.63,30.64,30.58,30.93,31.15,null,31.4,31.31,31.45,31.54,null,31.53,31.52,31.46,31.31,null,null,31.55,null,null,31.66,31.56,31.66,31.7,null,31.75,31.77,31.85,32.04,32.11,32.13,32.31,32.02,32.3,32.47,32.58,32.32,32.5,null,32.4,32.2,null,32.03,32.26,32.0,32.2,null,null,32.4,32.43,32.35,32.12,32.28,32.24,31.89,32.11,32.34,32.53,32.58,32.71,32.66,32.66,null,null,null,null,32.16,32.15,null,32.4,null,null,32.31,32.44,32.49,null,null,null,null,null,null,32.47,32.44,32.25,32.25,32.35,32.44,32.64,32.64,32.69,32.75,32.71,32.85,32.8,32.48,32.56,32.43,32.55,32.69,32.59,32.65,32.32,32.29,32.29,32.53,32.38,32.47,32.54,32.7,32.6,32.65,32.68,32.88,32.89,32.46,32.4,32.61,32.28,32.48,32.33,32.29,32.06,32.46,32.18,31.66,31.58,31.58,31.55,31.85,31.69,31.91,31.65,31.61,31.67,31.52,31.28,31.25,31.61,31.8,31.85,32.0,32.16,32.05,31.97,31.8,31.96,32.04,31.95,31.73,31.77,31.9,31.84,31.83,31.81,31.68,31.72,31.84,31.65,31.76,31.6,31.76,31.81,31.66,31.73,31.71,31.71,31.76,31.56,31.03,31.03,30.85,31.05,31.15,31.3,31.36,31.37,31.39,31.52,31.4,31.67,31.5,31.5,31.58,31.45,31.36,31.51,31.56,31.85,31.9,31.7,31.82,31.99,31.95,31.82,32.0,32.33,32.34,32.38,32.4,32.02,32.04,32.12,32.25,null,31.82,31.8,31.65,31.54,31.5,31.73,31.82,31.9,31.82,31.7,31.58,null,31.72,31.71,31.8,31.34,31.6,31.35,null,31.64,31.64,31.38,31.45,31.23,31.24,31.22,31.34,30.58,30.15,30.35,30.73,30.43,30.47,30.57,30.8,30.67,30.51,30.58,30.25,30.32,30.34,30.29,30.2,30.17,30.15,30.05,29.83,29.92,30.04,30.15,30.18,30.5,30.43,30.34,30.39,29.96,29.39,29.35,29.25,29.12,29.1,28.92,29.03,29.06,29.4,29.72,29.74],"trf":[["2025-11-20",0.990074],["2026-02-25",0.989967],["2026-05-18",0.987009],["2026-08-17",0.986918]],"net5":{"fi":0.0,"it":0.0,"dl":-0.0},"net20":{"fi":0.0,"it":0.0,"dl":-0.0}},"00845B":{"name":"富邦新興投等債","mkt":"tpex","c":[32.59,32.61,32.61,32.72,32.74,32.75,32.72,32.55,32.67,32.74,32.78,32.68,32.6,32.7,32.69,32.83,32.82,32.99,33.09,33.09,33.14,33.08,33.1,33.1,33.01,33.22,33.21,33.23,33.3,33.27,33.34,33.46,33.31,33.4,33.6,33.68,33.55,33.54,33.5,33.52,33.52,33.61,33.67,33.79,33.65,33.77,33.7,33.76,33.86,33.95,33.92,33.82,33.6,33.59,33.6,33.73,33.84,33.93,33.87,33.9,34.0,33.99,33.91,33.88,33.79,33.84,33.59,33.56,33.63,33.76,33.69,33.79,33.99,34.08,34.06,34.08,34.0,34.04,34.0,33.95,33.98,33.87,33.96,33.94,33.95,34.01,34.08,34.21,34.26,34.24,34.23,34.09,34.21,34.18,34.05,34.15,34.11,34.17,34.21,33.95,34.04,33.86,33.83,33.9,34.22,34.14,34.1,34.18,34.2,34.05,34.1,34.06,34.22,34.22,33.73,33.67,33.92,33.94,34.06,33.85,33.9,33.82,33.91,33.8,33.69,33.8,33.88,33.65,33.72,33.62,33.59,33.4,33.28,33.34,33.25,33.18,33.23,33.42,33.43,33.4,33.43,33.59,33.54,33.59,33.5,33.54,33.58,33.54,33.47,33.5,33.56,33.55,33.56,33.57,33.44,33.55,33.59,33.64,33.63,33.5,33.53,33.49,33.4,33.4,33.42,33.43,33.43,33.32,33.27,32.87,32.76,32.82,32.83,32.81,32.86,32.87,32.84,33.01,32.99,33.11,33.06,33.02,33.11,33.05,33.02,33.1,33.11,33.2,33.21,33.22,33.24,33.27,33.27,33.29,33.31,33.59,33.66,33.7,33.72,33.54,33.54,33.67,33.77,33.82,33.65,33.67,33.53,33.63,33.6,33.7,33.83,33.82,33.79,33.75,33.62,33.54,33.66,33.63,33.7,33.55,33.56,33.42,33.43,33.44,33.49,33.43,33.47,33.45,33.45,33.43,33.3,33.21,32.59,32.59,32.85,32.64,32.66,32.69,32.73,32.64,32.47,32.52,32.4,32.43,32.46,32.42,32.32,32.14,32.13,32.1,32.07,32.03,32.06,32.06,32.21,32.22,32.2,32.11,32.2,32.03,31.57,31.53,31.47,31.35,31.22,31.25,31.41,31.43,31.62,31.89,31.95],"trf":[["2025-11-18",0.988971],["2026-02-25",0.988925],["2026-05-19",0.988157],["2026-08-18",0.987444]],"net5":{"fi":0.1,"it":0.0,"dl":-0.1},"net20":{"fi":0.1,"it":0.0,"dl":-0.1}},"00846B":{"name":"富邦歐洲銀行債","mkt":"tpex","c":[35.06,35.1,35.1,35.18,35.29,35.29,35.24,34.99,35.19,35.23,35.26,35.17,35.06,35.06,35.07,35.2,35.18,35.31,35.35,35.37,35.36,35.41,35.4,35.39,35.37,35.49,35.49,35.57,35.87,35.83,35.9,36.04,35.86,35.92,36.1,36.21,36.06,36.05,36.0,35.92,35.91,35.93,36.03,36.07,36.01,36.14,36.14,36.2,36.35,36.42,36.39,36.26,35.92,35.93,35.97,36.19,36.4,36.48,36.46,36.48,36.61,36.59,36.49,36.44,36.43,36.47,36.16,36.12,36.08,36.25,36.31,36.28,36.5,36.58,36.7,36.7,36.63,36.62,36.6,36.67,36.6,36.67,36.63,36.6,36.51,36.62,36.65,36.86,36.84,36.85,36.85,36.84,36.92,36.84,36.64,36.73,36.74,36.77,36.8,36.59,36.7,36.51,36.42,36.55,36.83,36.8,36.73,36.79,36.94,36.84,36.85,36.81,36.91,37.01,36.5,36.41,36.53,36.63,36.73,36.63,36.61,36.53,36.73,36.55,36.37,36.33,36.49,36.34,36.38,36.34,36.33,36.06,36.2,36.25,36.13,35.94,35.99,36.23,36.33,36.22,36.33,36.43,36.39,36.32,36.27,36.3,36.38,36.31,36.29,36.22,36.2,36.2,36.2,36.2,36.05,36.12,36.12,36.13,36.22,36.07,36.12,36.07,36.0,36.01,35.99,36.06,36.07,35.97,35.92,35.51,35.42,35.52,35.49,35.47,35.5,35.54,35.47,35.65,35.53,35.69,35.58,35.59,35.64,35.58,35.56,35.7,35.77,35.85,35.88,35.87,35.9,35.88,35.91,35.87,35.93,36.26,36.37,36.43,36.51,36.31,36.28,36.4,36.48,36.52,36.4,36.4,36.25,36.18,36.16,36.34,36.41,36.52,36.49,36.5,36.3,36.3,36.43,36.4,36.46,36.33,36.47,36.29,36.37,36.4,36.36,36.24,36.31,36.21,36.2,36.23,36.11,35.95,35.32,35.42,35.58,35.32,35.26,35.32,35.45,35.33,35.17,35.1,34.97,34.92,35.07,35.11,34.93,34.82,34.73,34.7,34.57,34.6,34.66,34.75,34.85,34.88,34.75,34.74,34.78,34.53,34.07,34.1,34.11,34.1,33.88,33.84,33.97,34.0,34.26,34.49,34.56],"trf":[["2025-11-18",0.98781],["2026-02-25",0.987922],["2026-05-19",0.987834],["2026-08-18",0.987065]],"net5":{"fi":0.0,"it":0.0,"dl":0.0},"net20":{"fi":0.0,"it":0.0,"dl":0.0}},"00848B":{"name":"中信新興亞洲債","mkt":"tpex","c":[33.68,33.71,33.67,33.76,33.86,33.91,33.86,33.61,33.8,33.85,33.93,33.82,33.7,33.76,33.73,33.75,33.73,33.91,34.04,34.06,34.08,34.09,34.09,34.11,34.03,34.24,34.23,34.35,34.43,34.43,34.5,34.7,34.11,34.23,34.45,34.57,34.42,34.44,34.38,34.3,34.31,34.44,34.5,34.59,34.42,34.54,34.42,34.56,34.66,34.77,34.73,34.5,34.73,34.7,34.67,34.8,35.0,35.0,34.98,35.05,35.1,35.1,35.03,35.02,34.92,34.97,34.67,34.65,34.71,34.82,34.76,34.87,35.0,35.09,35.17,35.2,35.13,35.17,35.14,35.07,35.08,35.09,35.02,35.04,35.02,35.07,35.04,35.18,35.25,35.24,35.26,35.15,35.17,35.16,34.61,34.69,34.59,34.65,34.69,34.54,34.6,34.37,34.35,34.41,34.74,34.57,34.6,34.75,34.85,34.7,34.8,34.73,34.97,35.01,34.88,34.83,35.12,35.08,35.16,35.01,34.91,34.9,35.11,34.94,34.78,34.85,34.93,34.8,34.78,34.74,34.71,34.51,34.31,34.49,34.5,34.39,34.34,34.74,34.72,34.67,34.71,34.82,34.84,34.78,34.73,34.82,34.98,34.83,34.75,34.41,34.4,34.38,34.36,34.35,34.21,34.34,34.29,34.26,34.31,34.17,34.25,34.28,34.27,34.22,34.23,34.23,34.18,34.0,33.78,33.78,33.73,33.81,33.88,33.93,34.0,34.01,33.92,34.19,34.1,34.25,34.22,34.14,34.2,34.03,33.92,34.15,34.14,34.18,34.31,34.31,34.3,34.27,34.33,34.32,34.39,34.72,34.79,34.8,34.81,34.6,34.54,34.63,34.82,34.77,34.47,34.59,34.46,34.47,34.5,34.22,34.42,34.33,34.25,34.17,33.96,33.9,34.05,34.17,34.22,33.77,null,33.88,33.86,33.98,34.01,33.86,33.88,33.85,33.81,33.84,33.74,33.65,33.41,33.5,33.67,33.54,33.5,33.51,33.67,33.56,33.37,33.41,33.23,33.27,33.3,33.33,33.21,33.13,33.1,33.01,32.9,32.87,32.89,32.96,33.07,33.17,33.14,33.15,33.15,32.98,32.43,32.44,32.4,32.23,32.07,31.98,32.07,32.15,32.44,32.61,32.71],"trf":[["2025-10-20",0.988473],["2026-01-19",0.989192],["2026-04-20",0.989353],["2026-07-16",0.989275]],"net5":{"fi":0.1,"it":0.0,"dl":-0.1},"net20":{"fi":0.1,"it":0.0,"dl":-0.1}},"00849B":{"name":"中信EM主權債0-5","mkt":"tpex","c":[36.2,36.24,36.28,36.29,36.22,36.16,36.02,35.89,35.97,35.85,35.93,35.74,35.64,35.7,35.75,35.92,35.89,35.97,36.09,36.23,36.23,36.18,36.12,36.13,36.08,36.3,36.26,36.43,36.51,36.37,36.43,36.52,36.15,36.16,36.31,36.41,36.33,36.22,36.16,36.25,36.29,36.35,36.48,36.58,36.53,36.62,36.62,36.62,36.7,36.76,36.81,36.62,36.86,36.89,36.88,37.03,37.21,37.2,37.11,37.13,37.2,37.25,37.22,37.2,37.12,37.13,36.88,36.93,36.96,37.01,36.99,37.11,37.3,37.42,37.47,37.47,37.48,37.45,37.37,37.36,37.36,37.35,37.3,37.35,37.34,37.45,37.47,37.56,37.63,37.62,37.68,37.64,37.59,37.53,37.16,37.34,37.33,37.29,37.23,37.07,37.11,36.94,36.93,37.05,37.32,37.31,37.27,37.37,37.43,37.36,37.34,37.22,37.3,37.31,37.14,37.08,37.36,37.47,37.67,37.54,37.53,37.77,37.7,37.56,37.63,37.76,37.85,37.71,37.67,37.74,37.73,37.69,37.73,37.68,37.64,37.59,37.6,37.84,37.72,37.78,37.73,37.61,37.65,37.58,37.66,37.49,37.53,37.44,37.45,37.04,37.0,37.06,37.09,37.15,36.95,37.13,37.13,37.22,37.21,37.13,37.03,36.87,36.97,36.95,37.18,37.1,37.09,37.05,37.13,37.22,37.18,37.12,37.06,36.96,36.98,36.98,36.98,37.03,36.92,37.15,37.03,37.1,37.17,37.28,37.19,37.29,37.4,37.32,37.22,37.48,37.25,37.3,37.32,37.36,37.36,37.56,37.58,37.62,37.64,37.59,37.59,37.65,37.86,37.89,37.75,37.91,37.8,37.91,37.99,37.68,37.85,37.95,37.82,37.83,37.73,37.78,37.84,37.95,37.99,37.94,38.01,37.76,37.89,37.76,37.79,37.76,37.73,37.76,37.78,37.76,37.58,37.47,37.38,37.46,37.45,37.46,37.3,37.37,37.42,37.29,37.11,37.16,37.13,37.24,37.18,37.19,37.11,36.91,36.9,36.97,37.07,37.1,37.22,37.21,37.35,37.27,37.17,37.13,37.14,37.24,37.12,37.23,37.27,37.34,37.12,37.13,37.24,37.32,37.41,37.56,37.73],"trf":[["2025-10-20",0.991785],["2026-01-19",0.991207],["2026-04-20",0.991188],["2026-07-16",0.991314]],"net5":{"fi":0.0,"it":0.0,"dl":-0.0},"net20":{"fi":-0.0,"it":0.0,"dl":-0.0}},"00850":{"name":"元大臺灣ESG永續","mkt":"twse","c":[46.75,46.78,46.83,47.1,47.64,48.08,48.5,49.35,49.46,49.9,49.83,50.25,49.94,50.45,50.4,50.6,51.2,51.1,51.15,50.3,50.85,50.95,51.6,52.2,53.35,52.95,53.2,52.65,52.25,52.9,53.9,53.25,54.0,54.2,54.05,53.65,54.8,54.7,55.35,55.3,55.45,55.25,54.95,54.4,54.9,54.15,54.7,54.45,54.6,54.55,53.55,53.5,52.3,52.0,53.45,51.15,51.3,51.75,52.6,53.1,53.5,53.05,53.25,53.45,53.5,53.95,54.5,54.35,54.6,54.0,54.2,53.6,53.3,53.2,53.0,53.45,54.15,54.15,54.2,54.7,55.25,55.15,55.35,56.15,57.4,58.15,57.85,57.55,57.5,57.95,58.15,58.6,58.35,59.4,59.8,59.65,59.15,59.9,60.5,60.85,61.35,61.9,61.55,60.7,59.8,60.95,61.2,60.2,60.2,61.6,62.65,63.7,64.2,65.6,67.2,66.5,66.05,64.4,61.5,63.2,63.2,60.1,61.65,64.0,63.2,62.8,62.75,63.55,64.65,63.4,63.2,61.6,61.75,63.3,63.3,62.85,61.65,60.1,62.5,61.55,62.55,65.8,65.9,66.8,66.85,68.35,69.45,70.5,70.25,71.1,72.35,73.2,72.95,75.25,76.65,76.5,76.0,76.2,79.35,79.7,81.0,82.5,82.2,83.2,82.75,81.95,81.85,80.75,80.4,78.85,78.75,82.1,82.85,86.5,86.7,88.9,86.7,89.15,90.75,91.05,92.6,91.3,89.7,86.4,89.5,86.2,85.9,87.8,90.35,91.05,91.4,92.45,95.0,93.8,91.85,92.2,88.05,89.25,92.05,93.0,92.85,92.7,92.55,89.95,89.95,89.75,89.6,87.95,89.9,89.8,84.05,83.4,86.7,88.4,88.55,86.7,86.7,82.35,78.75,78.85,85.9,86.4,86.15,88.55,88.5,88.0,89.55,89.95,90.5,91.85,91.8,92.0,90.45,89.1,89.2,88.6,88.3,88.8,90.4,90.55,91.4,91.0,93.2,91.9,91.05,92.65,94.25,93.7,93.6,93.25,92.1,91.55,90.95,91.5,92.15,93.75,95.3,96.0,96.4,96.35,95.5,96.05,96.5,96.7,99.2,99.4,99.0,98.1,98.4,96.35,97.0],"trf":[["2025-11-21",0.986904],["2026-02-26",0.988095],["2026-05-22",0.989647],["2026-08-21",0.990471]],"net5":{"fi":-0.3,"it":0.0,"dl":-0.4},"net20":{"fi":-0.5,"it":-0.3,"dl":1.3}},"00851":{"name":"台新全球AI","mkt":"twse","c":[50.6,50.6,50.55,50.6,50.9,51.0,51.7,51.85,51.75,52.3,52.4,53.0,53.05,53.6,54.55,55.15,55.5,54.8,54.6,54.25,54.8,54.55,55.0,55.7,56.35,55.8,56.3,55.65,55.15,55.4,56.0,53.6,54.2,54.9,55.1,54.85,55.85,56.3,56.5,56.65,57.4,57.6,57.5,55.9,56.6,55.5,56.35,56.7,56.65,56.8,55.2,55.1,54.6,53.5,55.1,53.15,53.65,54.05,54.4,54.55,54.3,54.45,54.95,55.7,55.7,55.95,55.85,56.1,56.2,55.75,56.2,55.75,55.15,55.0,54.65,54.75,55.7,56.15,55.95,56.3,56.4,56.5,56.55,56.4,56.4,57.5,57.55,58.3,57.4,57.85,57.95,57.9,57.15,57.75,57.2,57.15,57.2,57.6,58.0,58.25,59.3,59.55,59.85,59.2,57.0,57.55,56.8,55.0,53.8,55.8,56.15,56.6,55.5,55.1,55.25,56.9,56.35,56.55,56.0,57.15,57.8,55.6,57.3,57.65,56.9,56.8,56.45,56.85,57.35,56.75,56.8,55.3,55.95,56.2,56.1,54.45,53.0,52.9,54.35,53.6,54.75,56.55,56.65,56.95,56.5,57.8,59.05,60.15,59.75,60.0,60.35,60.45,60.35,60.5,61.95,61.95,60.45,60.4,61.55,61.95,62.5,63.3,63.3,64.25,64.15,64.15,64.4,64.8,64.2,63.5,63.1,65.0,65.55,67.4,67.05,69.0,69.3,70.2,72.2,73.35,73.9,73.25,71.7,69.45,69.7,69.0,68.65,70.85,72.5,73.85,73.25,73.3,74.2,74.35,71.85,72.65,71.0,72.2,73.4,75.2,74.55,72.3,72.0,71.35,71.65,71.6,73.8,71.35,72.55,72.15,68.6,69.9,69.85,71.15,69.85,70.15,69.7,67.9,65.2,64.15,67.7,69.1,70.0,71.8,71.8,71.05,71.35,71.7,71.5,72.35,73.5,72.65,71.85,70.4,70.25,70.05,69.9,69.7,69.95,70.05,70.0,69.8,69.5,69.15,69.4,70.3,70.65,70.65,71.05,70.55,70.3,70.15,69.9,69.7,70.2,70.55,71.35,73.1,73.3,73.1,72.25,73.15,73.85,73.8,73.95,74.7,74.7,74.9,74.95,73.7,73.85],"trf":[["2025-10-17",0.969643]],"net5":{"fi":0.0,"it":0.0,"dl":-0.0},"net20":{"fi":0.0,"it":0.0,"dl":-0.0}},"00852L":{"name":"國泰美國道瓊正2","mkt":"twse","c":[27.57,27.56,27.18,27.26,27.69,27.37,27.43,27.5,27.33,28.02,27.75,27.69,27.4,27.91,28.02,28.13,28.27,28.32,28.13,27.91,28.28,28.15,28.39,28.57,28.54,28.64,28.62,27.81,27.97,28.36,28.28,27.65,28.24,28.7,29.14,28.64,29.77,29.68,29.85,29.92,29.76,29.91,29.37,29.35,29.58,29.14,29.3,29.64,30.39,30.99,29.81,29.49,28.59,28.12,28.61,28.1,28.66,28.7,29.61,29.89,29.94,29.87,29.7,30.09,30.47,30.41,30.34,30.08,29.86,30.15,31.42,31.16,30.9,30.65,30.35,30.39,30.75,30.88,30.95,31.3,31.25,30.91,30.81,30.6,30.79,31.57,32.25,31.55,31.97,31.93,32.34,31.73,31.74,32.21,31.5,31.47,31.06,31.76,32.02,31.35,31.83,31.32,31.28,31.15,30.86,32.0,31.8,31.96,31.16,32.94,32.85,32.97,31.62,31.14,31.4,31.61,30.67,30.71,30.5,30.84,30.16,28.46,29.65,29.91,28.76,28.72,28.64,28.73,29.14,27.93,27.83,27.05,27.56,28.21,27.87,27.8,26.6,27.07,28.05,27.6,28.14,29.36,29.57,29.89,29.26,29.93,30.24,30.22,30.4,30.89,31.49,31.34,30.99,31.04,30.89,31.09,31.05,30.33,31.38,30.76,31.1,31.82,31.41,31.19,31.45,31.6,31.65,31.74,30.88,31.39,31.06,31.86,32.45,33.06,33.0,32.5,32.5,32.68,33.1,32.93,33.45,32.7,33.79,32.77,32.94,32.82,31.99,32.92,33.99,33.89,34.34,33.96,33.58,33.65,33.85,34.25,34.2,34.42,34.68,34.58,34.81,35.62,35.54,35.83,35.47,34.99,34.99,35.01,35.2,35.36,34.64,34.64,34.45,34.79,34.7,34.12,34.87,34.68,35.43,33.97,35.06,35.38,36.14,37.41,37.56,36.6,36.91,36.76,36.53,36.45,36.5,36.08,35.68,35.51,35.86,34.96,35.5,35.76,35.89,35.84,35.79,35.54,35.25,34.76,35.16,36.01,35.19,34.96,34.61,34.37,33.91,34.27,33.96,33.96,33.51,33.6,33.53,33.74,33.55,32.99,32.83,33.09,32.59,32.49,32.41,32.7,32.89,32.43,33.38,33.66,33.4],"net5":{"fi":0.0,"it":0.0,"dl":-0.1},"net20":{"fi":0.0,"it":0.0,"dl":-0.7}},"00853B":{"name":"統一美債10年Aa-A","mkt":"tpex","c":[27.21,27.21,27.15,27.48,27.7,27.85,27.95,27.76,28.04,28.1,28.11,28.08,27.69,27.68,27.48,27.52,27.46,27.66,27.59,27.57,27.78,27.7,27.77,27.84,27.69,27.88,27.83,27.99,28.15,28.19,28.26,28.45,28.2,28.44,28.58,28.64,28.42,28.56,28.52,28.38,28.14,28.02,27.95,28.16,28.0,28.17,27.94,28.08,28.26,28.34,28.12,27.96,28.08,28.1,28.11,28.24,28.46,28.67,28.67,28.81,28.76,28.74,28.62,28.56,28.49,28.49,28.25,28.19,28.27,28.43,28.28,28.19,27.99,28.07,28.12,28.15,28.1,28.12,28.11,28.14,28.13,28.09,28.11,27.95,27.92,27.99,28.08,28.28,28.27,28.29,28.36,28.37,28.45,28.44,28.15,28.21,28.16,28.42,28.5,28.32,28.33,28.07,27.99,28.0,28.33,28.15,28.13,28.18,28.32,28.22,28.26,28.31,28.52,28.48,28.39,28.39,28.52,28.47,28.62,28.52,28.55,28.35,28.7,28.39,27.96,27.98,28.03,27.57,27.91,27.76,27.95,27.5,27.71,27.82,27.73,27.6,27.62,27.96,28.02,27.9,28.07,28.22,28.1,28.09,27.88,28.05,28.13,28.04,27.84,27.88,27.98,27.93,27.87,27.84,27.74,27.72,27.82,27.68,27.72,27.56,27.72,27.71,27.6,27.65,27.61,27.63,27.65,27.46,27.35,27.35,27.2,27.36,27.49,27.59,27.67,27.69,27.61,27.87,27.75,27.99,27.86,27.88,27.93,27.8,27.71,27.85,27.86,28.08,28.16,27.63,27.72,27.88,27.82,27.71,27.91,28.13,28.15,28.17,28.21,27.86,27.87,27.96,28.07,27.96,27.66,27.66,27.48,27.41,27.46,27.6,27.71,27.74,27.55,27.47,27.35,27.3,27.43,27.39,27.47,27.1,27.28,27.17,27.25,27.45,27.42,27.12,27.21,26.98,27.05,27.04,27.0,26.78,26.52,26.68,27.0,26.76,26.71,26.75,27.03,26.97,26.81,26.81,26.6,26.61,26.65,26.67,26.56,26.5,26.47,26.45,26.29,26.32,26.39,26.5,26.31,26.48,26.42,26.34,26.44,26.07,25.53,25.52,25.45,25.42,25.36,25.27,25.25,25.29,25.61,25.88,25.91],"trf":[["2025-09-17",0.987999],["2025-12-16",0.987691],["2026-03-17",0.98762],["2026-06-16",0.987678],["2026-09-17",0.986906]],"net5":{"fi":0.1,"it":0.0,"dl":-0.1},"net20":{"fi":0.1,"it":0.0,"dl":-0.2}},"00856B":{"name":"永豐1-3年美公債","mkt":"tpex","c":[36.86,36.92,36.97,37.0,36.93,36.89,36.74,36.59,36.69,36.59,36.67,36.46,36.41,36.43,36.55,36.18,36.09,36.24,36.32,36.41,36.41,36.36,36.31,36.34,36.3,36.5,36.45,36.57,36.66,36.61,36.59,36.62,36.57,36.58,36.7,36.81,36.72,36.6,36.61,36.62,36.65,36.75,36.89,36.96,36.95,37.02,37.03,37.05,37.08,37.15,37.18,37.07,37.38,37.39,37.37,37.45,37.6,37.67,37.56,37.56,37.58,37.67,37.7,37.69,37.57,37.59,37.32,37.3,37.35,37.41,37.49,37.62,37.84,37.94,38.08,38.0,38.01,37.56,37.5,37.49,37.5,37.49,37.5,37.51,37.51,37.57,37.59,37.74,37.76,37.79,37.75,37.76,37.76,37.69,37.6,37.75,37.74,37.73,37.69,37.46,37.52,37.37,37.28,37.4,37.73,37.67,37.74,37.8,37.9,37.77,37.66,37.59,37.64,37.59,37.46,37.45,37.7,37.87,37.96,38.05,38.14,38.2,38.18,38.04,38.05,38.29,38.44,38.29,38.26,38.25,38.3,37.99,37.93,37.86,37.86,37.78,37.88,38.13,38.07,38.1,37.99,37.91,37.86,37.81,37.81,37.59,37.6,37.64,37.61,37.55,37.58,37.58,37.6,37.57,37.57,37.55,37.62,37.61,37.61,37.58,37.57,37.42,37.41,37.42,37.43,37.62,37.56,37.54,37.67,37.65,37.56,37.55,37.51,37.39,37.38,37.39,37.36,37.4,37.4,37.42,37.34,37.41,37.43,37.43,37.56,37.59,null,37.75,37.65,37.62,37.58,37.56,37.61,37.63,null,null,37.62,37.53,37.74,37.58,37.59,37.83,37.89,37.87,37.84,37.85,37.82,37.82,38.0,38.03,38.05,38.31,38.21,38.21,38.08,38.16,38.24,38.29,38.02,38.27,38.28,38.09,38.15,38.11,38.0,38.02,38.05,37.93,37.96,38.0,37.92,37.7,37.65,37.78,37.88,null,37.8,null,37.91,37.72,37.24,37.26,37.26,37.28,37.31,37.31,37.24,37.04,37.08,37.09,null,37.16,37.33,37.3,37.43,37.45,37.28,37.21,36.99,37.08,37.0,37.01,37.19,37.26,37.14,37.09,null,37.29,37.3,37.49,37.68],"trf":[["2025-09-22",0.98632],["2025-12-23",0.990266],["2026-03-23",0.991253],["2026-06-24",0.991098],["2026-09-23",0.990997]],"net5":{"fi":0.0,"it":0.0,"dl":0.0},"net20":{"fi":-0.0,"it":0.0,"dl":0.0}},"00857B":{"name":"永豐20年美公債","mkt":"tpex","c":[22.62,22.64,22.55,22.83,22.98,23.16,23.33,23.13,23.34,23.39,23.35,23.33,23.34,23.33,23.08,22.82,22.8,23.04,23.02,23.01,23.2,23.11,23.14,23.19,23.03,23.23,23.22,23.57,23.7,23.69,23.7,23.96,23.68,23.91,24.08,24.15,23.81,23.96,23.95,23.78,23.69,23.67,23.72,23.83,23.55,23.71,23.57,23.68,23.81,23.91,23.79,23.61,23.82,23.75,23.72,23.91,24.07,24.21,24.2,24.25,24.22,24.15,24.02,23.95,23.89,23.85,23.56,23.53,23.61,23.75,23.59,23.52,23.66,23.77,23.82,23.81,23.75,23.58,23.56,23.6,23.57,23.55,23.56,23.4,23.39,23.41,23.48,23.72,23.7,23.68,23.71,23.7,23.82,23.79,23.52,23.56,23.51,23.65,23.67,23.62,23.67,23.38,23.3,23.38,23.69,23.44,23.49,23.55,23.74,23.64,23.69,23.84,24.09,24.13,24.07,24.06,24.45,24.3,24.39,24.16,24.19,24.08,24.35,24.12,23.83,23.89,23.96,23.9,24.02,23.92,24.03,23.44,23.47,23.55,23.51,23.41,23.53,23.81,23.71,23.52,23.63,23.7,23.64,23.55,23.45,23.51,23.55,23.41,23.27,23.37,23.43,23.36,23.32,23.33,23.23,23.26,23.34,23.2,23.27,23.06,23.21,23.2,23.13,23.1,23.05,23.03,22.99,22.86,22.66,22.7,22.61,22.72,22.81,22.95,23.0,23.01,22.9,23.15,23.05,23.27,23.17,23.17,23.21,23.13,23.07,23.19,23.21,23.38,23.41,23.31,23.44,23.62,23.6,23.47,23.35,23.65,23.72,23.71,23.73,23.39,23.3,23.38,23.46,23.39,23.14,23.18,23.12,23.11,23.11,23.18,23.29,23.33,23.21,23.2,23.08,23.06,23.26,23.28,23.38,22.94,23.06,22.86,22.86,23.07,23.05,22.84,22.89,22.74,22.82,22.78,22.72,22.53,22.28,22.47,22.76,22.57,22.55,22.62,22.8,22.73,22.56,22.58,22.35,22.39,22.51,22.53,22.4,22.36,22.35,22.21,22.09,22.11,22.13,22.22,22.31,22.45,22.42,22.38,22.18,21.86,21.37,21.39,21.28,21.26,21.18,21.01,20.98,21.02,21.36,21.58,21.66],"trf":[["2025-09-22",0.988735],["2025-12-23",0.992211],["2026-03-23",0.989596],["2026-06-24",0.989348],["2026-09-23",0.988606]],"net5":{"fi":0.1,"it":0.0,"dl":0.3},"net20":{"fi":0.2,"it":0.0,"dl":0.8}},"00858":{"name":"永豐美國500大","mkt":"tpex","c":[31.12,31.12,31.05,31.12,31.27,31.07,31.02,31.09,31.18,31.3,31.39,31.39,31.23,31.42,31.52,31.79,31.88,31.87,31.9,31.81,32.03,32.03,32.27,32.33,32.29,32.41,32.57,32.22,32.22,32.28,32.28,31.92,32.3,32.54,32.72,32.57,33.19,33.2,33.3,33.37,33.27,33.27,33.16,32.94,33.09,32.77,33.01,33.24,33.43,33.53,32.93,32.99,32.59,32.4,33.01,32.28,32.71,33.0,33.27,33.43,33.49,33.45,33.49,33.65,33.65,33.72,33.6,33.47,33.51,33.41,33.77,33.58,33.44,33.58,33.28,33.49,33.9,33.96,34.05,34.27,34.21,34.02,33.99,33.97,33.9,34.2,34.26,34.31,34.42,34.43,34.66,34.58,34.33,34.4,34.14,32.98,32.42,32.74,32.77,32.52,32.86,32.84,32.81,32.72,32.51,33.06,32.82,32.67,32.09,32.88,32.97,32.88,32.5,32.45,32.5,32.61,32.31,32.44,32.33,32.7,32.62,31.85,32.44,32.55,32.29,32.24,32.21,32.15,32.34,31.92,31.89,31.36,31.51,31.87,31.71,31.4,30.94,31.0,31.6,31.37,31.79,32.52,32.48,32.69,32.53,32.94,33.16,33.42,33.49,33.51,33.62,33.59,33.71,33.74,33.93,34.13,34.05,34.16,34.61,34.48,34.8,35.0,34.86,35.35,35.64,35.67,35.83,35.77,35.29,35.36,35.33,35.67,35.8,35.94,35.92,35.91,35.7,36.05,36.1,36.05,36.19,36.03,36.1,35.25,35.57,35.19,35.05,35.65,36.06,36.3,36.15,36.01,36.18,35.84,35.77,35.96,35.51,35.87,36.27,36.42,36.45,36.5,36.66,36.77,36.63,36.74,36.85,36.86,37.11,37.19,36.69,36.77,36.83,37.03,36.81,36.53,35.29,34.93,34.97,34.61,35.44,35.6,36.09,36.67,36.5,36.38,36.65,36.68,36.48,36.55,36.56,36.36,36.05,35.83,36.09,35.74,35.76,35.77,35.82,35.84,35.84,35.76,35.7,35.59,35.66,36.12,35.74,35.73,35.57,35.51,35.41,35.54,35.55,35.54,35.6,35.82,35.93,36.24,36.33,36.12,36.0,36.12,36.28,36.25,36.3,36.66,36.9,36.9,36.98,36.96,37.12],"trf":[["2026-01-20",0.958992],["2026-07-27",0.961675]],"net5":{"fi":0.1,"it":0.0,"dl":0.3},"net20":{"fi":0.2,"it":0.0,"dl":1.1}},"00859B":{"name":"群益0-1年美債","mkt":"tpex","c":[40.59,40.65,40.75,40.75,40.62,40.53,40.39,40.23,40.43,40.19,40.3,39.35,39.34,39.43,39.51,39.61,39.59,39.66,39.81,39.95,39.86,39.92,39.84,39.82,39.92,40.04,40.0,40.12,40.26,40.16,40.2,40.22,40.16,40.18,40.28,40.43,40.41,40.23,40.17,40.31,40.38,40.46,40.63,40.62,40.69,40.68,40.7,40.77,40.79,40.88,40.91,40.9,41.06,41.08,41.08,41.24,41.42,41.45,41.29,41.26,41.29,41.44,41.46,41.38,41.3,41.32,41.07,41.11,41.2,41.2,41.21,41.33,40.98,41.08,41.05,41.05,41.1,40.99,40.9,40.94,40.92,40.83,40.94,40.94,40.93,41.04,41.04,41.24,41.29,41.25,41.28,41.23,41.15,41.1,41.05,41.24,41.28,41.28,41.16,40.94,40.99,40.75,40.83,41.02,41.37,41.25,41.24,41.38,41.36,41.32,41.23,41.04,41.13,41.14,40.98,40.9,41.29,41.4,41.64,41.48,41.52,41.78,41.65,41.55,41.67,41.84,42.02,41.19,41.08,41.27,41.3,41.41,41.36,41.26,41.24,41.26,41.33,41.52,41.31,41.38,41.33,41.1,41.19,41.13,41.15,40.94,40.87,40.83,40.89,40.79,40.8,40.8,40.87,40.88,40.73,40.91,40.97,41.12,41.05,40.96,40.87,40.7,40.75,40.74,40.82,40.94,40.96,40.91,41.12,41.13,41.15,41.03,40.98,40.82,40.94,40.83,40.81,40.81,40.78,40.91,40.84,41.0,40.99,41.12,41.05,41.16,41.23,41.17,41.06,40.5,40.44,40.51,40.56,40.56,40.76,40.81,40.83,40.88,40.91,40.89,40.9,41.03,41.16,41.23,41.18,41.22,41.18,41.27,41.31,41.35,41.5,41.59,41.53,41.63,41.49,41.61,41.65,41.68,41.66,41.74,41.77,41.65,41.75,41.54,41.52,41.54,41.54,41.57,41.55,41.52,41.33,41.18,41.16,41.16,41.17,41.17,41.09,41.18,41.14,41.01,40.85,40.95,40.92,41.05,41.01,41.03,40.9,40.75,40.67,40.73,40.94,41.01,41.17,40.59,40.69,40.58,40.52,40.46,40.46,40.63,40.61,40.69,40.8,40.8,40.64,40.63,40.69,40.8,40.81,40.98,41.12],"trf":[["2025-09-16",0.984913],["2025-12-16",0.98495],["2026-03-17",0.985388],["2026-06-16",0.985119],["2026-09-16",0.986325]],"net5":{"fi":0.2,"it":0.0,"dl":-0.2},"net20":{"fi":0.2,"it":0.0,"dl":-1.6}},"00860B":{"name":"群益1-5Y投資級債","mkt":"tpex","c":[37.13,37.14,37.24,37.23,37.2,37.07,37.04,36.89,36.94,36.85,36.92,36.78,36.69,36.69,36.74,36.82,36.79,36.96,36.92,37.11,37.11,37.08,37.04,37.05,37.08,37.23,37.2,37.37,37.44,37.4,37.41,37.52,37.36,37.44,37.59,37.65,37.56,37.48,37.4,37.5,37.5,37.62,37.71,37.78,37.77,37.88,37.81,37.89,37.97,37.97,38.0,37.95,37.78,37.75,37.75,37.9,38.08,38.14,37.98,38.0,38.05,38.11,38.12,38.07,38.05,38.07,37.8,37.78,37.81,37.83,37.86,37.97,38.21,38.33,38.3,38.32,38.3,38.28,38.15,38.13,38.22,38.17,38.2,38.13,38.18,38.3,38.3,38.34,38.49,38.49,38.53,38.54,38.5,38.41,38.34,38.42,38.52,38.52,38.44,38.23,38.34,38.13,38.17,38.33,38.67,38.58,38.54,38.63,38.74,38.62,38.6,38.52,38.48,38.53,38.35,37.88,38.17,38.21,38.47,38.32,38.29,38.49,38.48,38.37,38.37,38.44,38.59,38.42,38.39,38.42,38.4,38.43,38.53,38.47,38.34,38.29,38.46,38.64,38.51,38.51,38.49,38.42,38.41,38.32,38.4,38.28,38.31,38.19,38.16,38.15,38.12,38.1,38.17,38.16,38.03,38.18,38.2,38.24,38.29,38.12,38.1,37.96,37.96,37.94,38.01,38.12,38.11,38.03,38.19,37.8,37.83,37.77,37.7,37.63,37.6,37.64,37.62,37.68,37.59,37.75,37.66,37.68,37.77,37.83,37.83,37.91,38.02,37.99,37.89,37.91,37.89,37.82,37.86,37.87,38.07,38.24,38.31,38.35,38.36,38.29,38.25,38.46,38.52,38.58,38.49,38.58,38.51,38.55,38.63,38.7,38.81,38.86,38.9,38.91,38.74,38.8,38.87,38.92,39.0,38.97,39.04,38.96,39.0,38.91,38.84,38.81,38.81,38.81,38.79,38.77,38.61,38.46,38.03,38.04,38.13,38.08,37.94,38.04,38.03,37.9,37.66,37.74,37.72,37.81,37.81,37.83,37.69,37.6,37.55,37.56,37.62,37.72,37.8,37.75,37.84,37.73,37.7,37.66,37.61,37.74,37.66,37.74,37.84,37.83,37.68,37.64,37.74,37.84,37.89,38.12,38.3],"trf":[["2025-11-18",0.98888],["2026-02-26",0.989048],["2026-05-19",0.989002],["2026-08-18",0.98908]],"net5":{"fi":-0.0,"it":0.0,"dl":0.0},"net20":{"fi":0.0,"it":0.0,"dl":-0.0}},"00861":{"name":"元大全球未來通訊","mkt":"twse","c":[45.0,45.21,44.9,45.09,45.65,45.98,45.96,46.09,46.63,46.91,47.18,47.45,47.36,47.96,48.05,48.38,48.88,49.1,49.1,48.8,48.78,49.07,49.92,50.25,50.5,50.15,50.65,50.25,50.1,50.55,51.55,51.3,51.8,51.95,51.95,51.6,53.0,53.3,53.55,53.75,53.75,54.3,53.85,52.8,53.55,52.75,53.2,53.25,53.5,53.9,52.45,52.95,51.95,51.5,53.2,51.05,51.85,52.8,53.5,53.95,54.0,53.95,54.15,55.0,54.75,55.2,55.4,55.3,55.6,55.4,55.55,54.3,53.75,54.0,53.4,53.9,54.95,54.9,54.9,55.65,55.85,55.95,55.85,56.25,57.5,58.2,58.45,58.2,57.95,58.45,58.75,58.9,58.6,59.85,59.3,59.4,59.2,59.95,59.5,59.35,60.5,61.4,61.6,61.35,60.3,62.65,62.25,61.0,60.85,62.75,63.3,63.8,65.2,66.75,67.45,68.3,67.4,66.3,63.7,65.6,65.0,61.75,64.3,65.45,64.55,64.05,64.4,65.1,66.15,65.25,65.4,63.95,64.35,66.0,65.1,64.0,63.05,61.95,63.85,63.3,64.7,67.95,68.35,69.65,69.5,71.05,72.05,72.3,72.65,73.1,74.3,74.65,74.65,75.25,76.65,75.55,74.35,75.2,78.2,78.25,80.7,81.95,81.2,82.85,83.8,83.45,85.4,83.8,83.15,81.55,80.9,83.85,85.75,88.5,88.55,90.2,88.3,89.9,91.5,92.0,96.7,94.7,93.05,88.3,90.8,87.65,87.6,91.9,94.75,95.6,94.5,96.25,97.5,96.55,94.9,96.85,94.55,93.2,96.55,97.05,93.95,91.95,92.05,89.8,88.3,89.5,89.45,89.45,91.0,88.7,84.65,85.3,87.0,88.1,88.65,86.85,87.05,82.65,79.75,79.05,85.3,84.75,84.75,89.1,87.05,86.95,87.85,87.55,88.15,90.0,88.85,88.9,88.3,85.7,85.95,86.05,84.95,84.75,85.35,86.0,85.4,84.1,84.45,83.2,82.5,84.25,85.7,86.1,86.35,86.1,84.85,84.6,83.0,83.05,83.7,84.5,86.05,87.95,88.65,88.15,87.6,88.5,90.2,90.4,91.95,91.8,92.3,91.45,89.8,86.95,87.5],"net5":{"fi":-0.3,"it":0.0,"dl":0.5},"net20":{"fi":0.3,"it":0.0,"dl":1.1}},"00862B":{"name":"中信投資級公司債","mkt":"tpex","c":[31.12,31.15,31.02,31.43,31.71,31.89,31.96,31.74,32.08,32.22,32.25,31.78,31.75,31.73,31.55,31.62,31.52,31.72,31.64,31.62,31.93,31.79,31.89,31.98,31.78,32.0,31.9,32.04,32.26,32.31,32.42,32.58,32.29,32.56,32.72,32.77,32.6,32.73,32.65,32.51,32.23,32.02,31.9,32.13,31.94,32.14,31.87,32.02,32.26,32.26,32.05,31.82,32.04,31.99,32.04,32.2,32.42,32.65,32.69,32.87,32.82,32.79,32.65,32.64,32.56,32.54,32.28,32.23,32.28,32.52,32.28,32.1,31.83,31.93,32.0,32.04,31.98,32.03,31.99,32.07,32.05,31.98,32.0,31.86,31.85,31.9,32.02,32.22,32.17,32.27,32.35,32.39,32.54,32.49,32.14,32.23,32.15,32.45,32.54,32.3,32.33,32.04,31.96,32.0,32.38,32.23,32.25,32.31,32.44,32.38,32.32,32.41,32.65,32.58,32.47,32.43,32.52,32.51,32.65,32.56,32.55,32.27,32.73,32.35,31.9,31.87,31.96,31.36,31.74,31.61,31.81,31.25,31.52,31.67,31.57,31.35,31.41,31.72,31.81,31.71,31.92,32.14,31.99,31.94,31.75,31.92,32.03,31.94,31.7,31.79,31.9,31.79,31.8,31.73,31.63,31.62,31.73,31.55,31.65,31.48,31.7,31.71,31.57,31.63,31.63,31.66,31.69,31.52,31.34,31.36,31.2,31.39,31.52,31.64,31.75,31.73,31.66,31.99,31.9,32.16,32.0,31.97,32.05,31.9,31.78,31.91,31.97,32.23,32.33,31.7,31.77,31.95,31.83,31.72,31.97,32.23,32.26,32.25,32.32,31.93,31.86,32.03,32.16,32.02,31.66,31.66,31.43,31.38,31.43,31.59,31.69,31.72,31.54,31.43,31.33,31.24,31.36,31.36,31.46,31.0,31.22,31.05,31.18,31.46,31.43,31.09,31.21,30.92,30.96,30.96,30.96,30.68,30.35,30.54,30.94,30.65,30.65,30.65,30.99,30.92,30.75,30.84,30.54,30.47,30.58,30.61,30.42,30.44,30.41,30.33,30.22,30.23,30.34,30.0,30.25,30.39,30.29,30.25,30.33,29.92,29.25,29.19,29.15,29.09,29.01,28.83,28.91,28.98,29.31,29.57,29.58],"trf":[["2025-09-16",0.986977],["2025-12-16",0.986916],["2026-03-17",0.986859],["2026-06-16",0.987009],["2026-09-16",0.985168]],"net5":{"fi":-0.1,"it":0.0,"dl":0.1},"net20":{"fi":-0.2,"it":0.0,"dl":0.3}},"00863B":{"name":"中信全球電信債","mkt":"tpex","c":[31.64,31.64,31.58,31.96,32.2,32.4,32.4,32.17,32.48,32.6,32.62,32.1,32.03,32.1,31.83,31.9,31.83,32.05,31.92,31.91,32.16,32.06,32.17,32.22,32.03,32.23,32.2,32.34,32.53,32.63,32.69,32.88,32.6,32.87,33.04,33.11,32.87,32.94,32.87,32.73,32.45,32.28,32.15,32.41,32.25,32.45,32.23,32.36,32.6,32.65,32.43,32.25,32.44,32.38,32.4,32.58,32.83,33.06,33.11,33.24,33.28,33.19,33.04,33.0,32.91,32.91,32.62,32.57,32.59,32.85,32.67,32.55,32.32,32.42,32.52,32.53,32.48,32.5,32.49,32.53,32.55,32.48,32.53,32.38,32.33,32.36,32.5,32.69,32.64,32.71,32.82,32.84,32.89,32.83,32.51,32.62,32.51,32.75,32.89,32.66,32.68,32.41,32.35,32.38,32.78,32.53,32.57,32.65,32.81,32.66,32.71,32.73,33.08,33.05,33.01,32.94,33.13,33.17,33.36,33.17,33.13,32.95,33.35,32.93,32.49,32.46,32.53,32.02,32.4,32.25,32.44,31.88,32.11,32.26,32.17,31.99,32.02,32.39,32.48,32.31,32.54,32.69,32.52,32.49,32.24,32.44,32.55,32.45,32.19,32.31,32.39,32.29,32.29,32.23,32.1,32.09,32.2,32.03,32.12,31.93,32.12,32.09,31.94,32.02,32.01,32.03,32.05,31.89,31.74,31.74,31.56,31.79,31.88,32.04,32.11,32.14,32.06,32.35,32.27,32.51,32.32,32.32,32.41,32.22,32.08,32.25,32.26,32.54,32.62,32.07,32.13,32.27,32.13,32.07,32.31,32.54,32.6,32.57,32.59,32.13,32.11,32.24,32.35,32.25,31.86,31.91,31.59,31.55,31.63,31.83,31.97,31.97,31.82,31.71,31.58,31.44,31.59,31.56,31.64,31.15,31.46,31.32,31.34,31.63,31.56,31.23,31.47,31.09,31.09,31.08,31.1,30.79,30.44,30.69,31.07,30.8,30.69,30.87,31.01,31.05,30.87,30.86,30.65,30.67,30.81,30.83,30.7,30.63,30.58,30.53,30.32,30.38,30.48,30.18,30.4,30.48,30.38,30.4,30.39,30.05,29.38,29.41,29.32,29.34,29.32,29.07,29.16,29.23,29.44,29.72,29.6],"trf":[["2025-09-16",0.986205],["2025-12-16",0.988326],["2026-03-17",0.988318],["2026-06-16",0.988351],["2026-09-16",0.98622]],"net5":{"fi":-0.1,"it":0.0,"dl":0.1},"net20":{"fi":-0.0,"it":0.0,"dl":0.0}},"00864B":{"name":"中信美國公債0-1","mkt":"tpex","c":[44.92,44.96,45.1,45.08,44.92,44.81,44.57,44.38,44.68,44.46,44.56,44.29,44.25,44.31,44.38,44.51,44.5,44.63,44.78,44.93,44.87,44.84,44.77,44.79,44.79,45.01,44.93,45.18,45.3,45.1,45.15,45.24,45.13,45.18,45.36,45.46,45.42,45.18,45.17,45.33,45.4,45.51,45.7,45.73,45.74,45.78,45.78,45.8,45.9,46.0,46.06,45.96,45.6,45.6,45.61,45.79,46.03,46.02,45.84,45.85,45.9,46.01,46.03,45.96,45.86,45.89,45.59,45.66,45.77,45.77,45.75,45.87,46.18,46.33,46.29,46.34,46.38,46.24,46.14,46.17,46.15,46.09,46.18,46.16,46.14,46.28,46.26,46.52,46.55,46.55,46.56,46.54,46.43,46.38,46.32,46.54,46.54,46.56,46.43,46.25,46.25,45.99,46.04,46.26,46.66,46.52,46.5,46.67,46.63,46.59,46.49,46.38,46.4,46.43,46.3,45.69,45.97,46.1,46.33,46.21,46.24,46.51,46.39,46.25,46.47,46.64,46.79,46.56,46.46,46.67,46.65,46.84,46.77,46.66,46.63,46.63,46.73,46.97,46.73,46.82,46.76,46.49,46.56,46.51,46.55,46.3,46.31,46.17,46.23,46.15,46.04,46.17,46.22,46.2,46.07,46.27,46.33,46.51,46.4,46.36,46.23,46.04,46.12,46.11,46.15,46.32,46.34,46.28,46.49,45.95,45.96,45.83,45.79,45.58,45.64,45.63,45.6,45.62,45.52,45.69,45.64,45.7,45.76,45.91,45.78,45.91,45.99,45.93,45.8,45.87,45.82,45.87,45.98,46.0,46.14,46.26,46.32,46.36,46.35,46.36,46.38,46.5,46.59,46.72,46.64,46.71,46.7,46.79,46.82,46.86,47.09,47.22,47.1,47.22,47.07,47.22,47.24,47.29,47.27,47.31,47.32,47.22,47.35,47.1,47.1,47.11,47.16,47.15,47.1,47.06,46.84,46.68,46.06,46.08,46.11,46.13,46.03,46.12,46.15,45.97,45.8,45.83,45.83,45.99,45.95,45.96,45.81,45.6,45.58,45.65,45.83,45.89,46.12,46.09,46.25,46.1,46.04,45.99,45.98,46.17,46.15,46.22,46.31,46.35,46.18,46.15,46.21,46.31,46.37,46.56,46.73],"trf":[["2025-11-18",0.987815],["2026-02-26",0.987905],["2026-05-19",0.987954],["2026-08-18",0.988003]],"net5":{"fi":0.0,"it":0.0,"dl":0.1},"net20":{"fi":-0.1,"it":0.0,"dl":-1.4}},"00865B":{"name":"國泰US短期公債","mkt":"twse","c":[45.39,45.43,45.55,45.48,45.37,45.25,45.07,44.9,45.02,44.82,44.93,44.66,44.56,44.68,44.73,44.95,44.91,45.06,45.2,45.38,45.38,45.33,45.25,45.23,45.22,45.41,45.37,45.57,45.68,45.52,45.59,45.62,45.56,45.61,45.77,45.88,45.85,45.64,45.59,45.74,45.83,45.95,46.1,46.14,46.16,46.23,46.29,46.3,46.38,46.41,46.46,46.38,46.58,46.62,46.65,46.75,47.01,47.02,46.87,46.83,46.92,47.01,47.03,46.95,46.87,46.87,46.59,46.65,46.78,46.75,46.75,46.88,47.18,47.3,47.31,47.32,47.37,47.26,47.14,47.17,47.17,47.13,47.15,47.26,47.18,47.3,47.27,47.51,47.56,47.55,47.56,47.56,47.47,47.41,47.33,47.53,47.54,47.54,47.45,47.22,47.27,47.03,47.07,47.24,47.62,47.52,47.53,47.64,47.61,47.56,47.5,47.36,47.36,47.4,47.22,47.14,47.48,47.6,47.82,47.76,47.79,48.02,47.95,47.85,47.98,48.17,48.4,48.15,48.04,48.23,48.27,48.67,48.54,48.25,48.24,48.25,48.34,48.57,48.35,48.49,48.39,48.22,48.21,48.09,48.17,47.95,47.75,47.73,47.79,47.69,47.66,47.69,47.76,47.84,47.64,47.85,47.85,48.06,48.01,47.92,47.83,47.64,47.69,47.66,47.8,47.91,47.93,47.87,48.06,48.07,48.13,48.05,47.97,47.91,47.88,47.78,47.78,47.73,47.66,47.85,47.78,47.88,47.92,48.05,47.94,48.08,48.19,48.12,47.96,48.06,48.02,48.03,48.16,48.15,48.32,48.4,48.47,48.48,48.52,48.55,48.59,48.71,48.89,48.94,48.87,48.91,48.9,48.97,49.05,49.06,49.25,49.45,49.3,49.45,49.3,49.41,49.44,49.48,49.47,49.54,49.59,49.46,49.56,49.38,49.3,49.32,49.33,49.36,49.3,49.28,49.07,48.92,48.85,48.86,48.87,48.91,48.8,48.89,48.86,48.68,48.51,48.59,48.59,48.75,48.71,48.71,48.55,48.33,48.32,48.37,48.57,48.65,48.86,48.85,48.95,48.81,48.76,48.67,48.75,48.94,48.92,48.99,49.12,49.13,48.94,48.9,48.94,49.07,49.12,49.33,49.54],"net5":{"fi":-0.0,"it":0.0,"dl":-0.5},"net20":{"fi":-3.8,"it":0.0,"dl":-8.8}},"00867B":{"name":"台新A-BBB電信債","mkt":"tpex","c":[30.51,30.5,30.43,30.8,31.03,31.28,31.39,31.09,31.35,31.52,31.5,31.47,31.43,31.43,31.22,31.28,31.1,31.33,31.31,31.26,31.53,31.39,31.52,31.57,31.36,31.56,31.55,31.7,31.89,31.97,32.07,32.27,31.98,32.25,32.39,32.5,32.2,32.33,32.28,32.12,31.83,31.64,31.52,31.79,31.59,31.82,31.58,31.7,31.91,31.96,31.74,31.55,31.7,31.7,31.35,31.49,31.75,32.0,32.02,null,null,32.1,null,null,null,31.84,31.55,null,null,31.79,null,31.44,null,null,31.82,null,null,null,31.78,null,31.7,31.79,null,null,31.54,31.61,31.75,31.91,31.91,31.97,32.1,32.07,32.2,32.17,null,31.68,null,31.9,32.05,31.97,32.02,31.74,31.67,31.6,null,31.84,31.85,31.87,32.08,31.98,32.01,32.05,32.31,32.3,31.8,31.82,32.15,null,null,null,32.07,31.9,32.22,31.89,31.32,31.37,31.43,null,31.69,31.49,31.73,31.19,31.37,31.38,31.32,31.2,31.09,31.54,31.72,31.64,31.79,31.9,31.83,31.74,31.5,31.73,31.8,31.73,31.48,31.57,31.66,31.57,31.57,31.51,31.37,31.38,31.45,31.28,31.3,31.18,31.37,null,31.24,31.32,31.27,31.28,31.31,31.15,30.58,null,30.36,30.62,30.73,30.84,null,30.92,30.93,31.19,31.13,31.34,31.23,31.2,31.3,31.1,30.96,31.11,31.09,31.43,null,31.28,null,31.49,31.44,31.33,31.52,31.79,31.86,31.81,31.82,31.3,31.32,31.42,31.55,null,30.98,31.06,30.75,30.7,30.74,30.88,null,null,30.9,30.79,30.72,30.67,30.67,30.66,30.78,30.28,null,30.23,30.37,30.68,30.57,30.29,30.36,30.01,30.12,30.11,30.26,29.47,29.23,29.34,29.69,29.37,29.28,29.37,29.61,null,29.4,null,29.23,29.23,null,29.28,29.2,29.14,29.07,28.96,28.79,null,28.9,28.99,29.17,29.5,null,29.38,29.44,29.06,28.24,28.34,28.43,28.4,28.41,28.23,28.38,28.41,28.71,null,28.84],"trf":[["2025-11-20",0.988328],["2026-02-25",0.988545],["2026-05-18",0.986838],["2026-08-17",0.986451]],"net5":{"fi":-0.0,"it":0.0,"dl":0.0},"net20":{"fi":-0.1,"it":0.0,"dl":0.0}},"00870B":{"name":"元大15年EM主權債","mkt":"tpex","c":[27.75,27.73,27.73,27.83,27.99,28.02,28.14,27.97,28.19,28.31,28.39,28.35,28.31,28.39,null,28.31,28.27,28.57,28.59,28.61,28.73,28.66,28.7,28.75,28.63,null,28.84,28.94,28.93,29.06,29.19,29.33,29.2,29.43,29.55,29.44,29.23,29.31,29.29,29.2,29.2,null,29.17,null,28.97,null,28.97,null,29.26,null,29.21,29.16,29.25,29.22,29.11,null,null,29.54,29.55,29.57,null,29.55,29.49,29.48,29.43,null,29.18,29.11,29.09,29.05,29.12,null,29.25,29.31,29.27,29.26,null,29.26,29.26,29.26,29.2,29.18,29.2,29.16,29.17,29.11,null,29.26,29.27,29.2,29.24,29.16,29.22,29.28,29.13,29.23,29.18,28.88,28.88,28.76,28.88,28.67,28.56,28.56,28.88,28.79,28.79,28.86,28.97,28.9,29.0,29.07,29.42,29.44,29.39,29.34,29.4,29.41,29.32,29.26,29.21,28.89,29.11,29.19,29.0,28.98,28.83,28.74,28.77,28.67,28.55,28.22,28.16,28.33,28.43,28.33,28.28,28.52,28.6,28.58,28.62,28.85,28.84,28.87,28.78,28.96,29.04,29.0,28.8,28.92,28.95,28.96,null,null,28.28,28.34,28.38,28.31,28.36,28.22,28.26,28.31,28.36,28.33,28.25,28.29,28.19,28.07,27.82,27.79,27.62,27.79,27.85,27.91,27.96,28.02,28.02,28.25,28.25,28.3,28.38,28.37,28.43,28.37,28.19,28.25,28.31,28.47,28.69,28.65,28.72,28.75,28.71,28.7,28.65,28.92,29.04,29.08,29.11,28.95,28.87,28.94,29.04,29.03,28.78,28.62,28.51,null,28.52,28.58,null,28.7,null,28.23,28.08,27.87,28.0,27.99,28.13,27.85,27.79,null,27.73,27.85,27.92,27.9,27.93,27.88,27.88,27.88,27.82,27.72,27.39,27.34,27.7,27.51,27.45,27.41,27.67,27.65,27.5,27.52,27.23,27.25,27.29,27.45,27.29,27.2,27.19,27.07,26.94,26.87,26.94,26.96,27.12,27.31,27.23,27.18,27.36,26.94,26.22,26.2,26.01,25.98,25.96,25.79,26.01,25.97,26.28,26.43,26.67],"trf":[["2025-10-23",0.987817],["2026-01-22",0.987663],["2026-04-23",0.986878],["2026-07-21",0.98676]],"net5":{"fi":0.0,"it":0.0,"dl":-0.0},"net20":{"fi":0.0,"it":0.0,"dl":-0.0}},"00875":{"name":"國泰網路資安","mkt":"twse","c":[38.43,38.43,38.01,38.07,38.04,38.53,38.87,38.5,38.39,38.78,38.72,38.77,38.45,38.9,39.59,39.69,39.83,39.67,39.48,39.34,39.81,39.5,39.64,40.08,40.4,39.91,40.27,39.65,39.47,39.43,39.41,38.65,38.91,39.57,40.09,39.72,40.7,40.22,40.11,39.56,39.76,40.06,39.79,39.26,39.55,39.66,40.37,40.47,40.68,40.51,39.4,39.53,38.56,38.32,38.65,37.85,38.54,38.81,39.38,39.09,39.23,39.04,39.05,39.41,39.67,40.07,39.54,39.58,39.92,39.77,40.01,39.59,38.88,39.09,38.6,38.99,39.07,39.26,39.01,39.16,39.1,38.81,38.62,38.68,37.9,38.32,38.62,39.25,38.98,38.81,39.22,39.0,38.67,38.83,38.0,38.11,37.81,37.95,38.28,37.9,38.92,38.91,38.46,37.52,37.06,37.69,36.34,36.12,35.1,36.12,36.41,37.21,36.22,34.96,34.98,35.27,35.62,36.37,37.3,37.75,38.46,37.82,38.65,38.61,38.61,38.59,38.87,38.1,38.65,38.86,38.85,38.02,38.81,38.45,38.53,38.45,37.03,37.15,37.93,38.01,38.9,40.3,39.56,38.23,36.19,37.64,37.67,38.8,39.54,39.6,40.18,40.94,40.47,39.62,39.58,40.05,39.98,40.18,41.0,41.54,42.16,42.06,42.58,42.95,42.8,42.83,42.9,42.92,43.52,44.19,44.38,44.99,45.27,47.08,46.85,46.64,45.95,46.82,49.08,51.5,51.55,48.99,49.62,48.01,47.79,46.48,46.66,47.22,47.66,47.38,47.06,46.6,46.39,45.41,46.6,46.61,46.4,48.72,50.35,50.75,51.65,51.6,51.85,52.65,52.9,52.35,52.25,53.0,54.8,53.45,52.5,53.35,53.25,52.1,51.2,49.72,51.35,50.65,50.8,51.0,51.8,52.6,53.65,56.4,55.55,55.65,56.15,57.65,57.4,57.45,58.25,56.75,55.1,54.95,54.4,53.7,53.65,53.3,52.5,53.45,55.75,54.95,55.2,53.25,52.2,53.35,53.0,52.95,52.4,52.55,52.7,52.9,56.15,56.9,56.65,57.2,56.3,57.8,57.8,58.55,56.9,57.05,58.25,58.55,58.45,59.05,60.0,59.05,61.6,60.3,60.65],"net5":{"fi":-0.0,"it":0.0,"dl":-0.0},"net20":{"fi":0.1,"it":0.0,"dl":-1.0}},"00876":{"name":"元大全球5G","mkt":"twse","c":[39.73,39.55,39.22,39.08,39.62,40.15,40.24,40.45,40.98,41.48,41.71,42.31,42.55,43.21,43.68,44.18,44.5,44.86,44.85,44.35,44.64,44.67,45.84,46.48,47.33,46.49,46.92,45.66,45.58,46.05,47.0,46.54,46.79,47.3,47.34,46.63,48.58,49.05,49.2,49.52,49.67,49.61,49.79,48.93,49.73,48.76,48.76,48.72,48.5,48.95,47.5,47.58,46.77,46.14,47.33,45.55,46.02,47.17,48.03,48.68,48.35,48.72,48.97,49.71,49.99,50.25,50.5,50.8,50.9,51.1,51.4,50.15,50.0,50.05,49.16,49.85,50.95,51.15,51.15,51.7,51.8,51.5,51.3,51.6,53.2,54.6,55.45,55.0,54.5,55.65,56.35,56.55,56.2,57.9,57.55,57.45,57.75,58.7,58.55,58.35,59.0,60.15,60.0,59.65,58.15,60.5,59.8,57.95,58.2,60.75,61.8,61.9,64.1,65.55,66.85,67.7,65.85,65.15,62.1,63.7,63.15,58.5,61.4,63.15,62.2,61.75,61.9,62.15,63.45,62.7,63.25,60.95,61.45,64.4,64.05,61.85,61.0,59.4,61.75,61.35,62.5,66.0,67.4,69.2,69.1,70.5,71.6,71.7,71.7,72.3,73.35,74.15,73.65,74.4,76.75,75.55,73.7,74.9,78.1,78.1,80.3,83.35,82.4,84.55,86.1,84.9,85.5,83.8,82.7,80.25,80.0,83.9,86.35,90.25,90.6,93.05,90.7,92.65,92.7,91.75,95.55,95.1,93.75,88.7,92.85,89.9,90.15,94.55,98.85,100.2,99.35,101.65,103.8,103.1,100.2,103.3,101.0,99.75,106.0,107.7,102.95,100.2,98.75,95.85,93.85,94.65,93.9,93.3,96.45,93.8,87.25,87.3,89.45,91.1,91.4,89.35,88.65,82.3,77.2,76.8,84.95,84.55,84.95,89.65,88.0,88.0,89.25,88.75,89.65,92.7,91.05,92.05,90.9,87.95,87.0,86.55,85.8,85.95,86.7,87.4,87.15,85.0,86.3,84.5,83.7,85.0,87.85,87.6,88.0,87.5,85.6,85.5,83.75,84.3,84.2,85.15,86.8,89.15,90.3,89.8,89.55,91.25,92.75,93.6,96.2,96.05,95.85,94.7,93.5,90.4,90.5],"net5":{"fi":-0.0,"it":0.0,"dl":0.4},"net20":{"fi":0.0,"it":0.0,"dl":1.9}},"00877":{"name":"復華中國5G","mkt":"tpex","c":[22.08,20.76,20.94,19.84,20.11,20.0,19.73,20.39,21.93,22.11,21.8,21.49,21.8,22.37,22.4,23.14,22.76,23.07,23.98,23.58,23.56,23.31,23.56,23.35,23.29,23.14,23.69,22.13,21.7,21.5,22.0,21.55,21.69,23.04,23.02,22.4,24.59,24.94,25.0,24.81,23.65,23.63,23.4,23.09,23.88,23.72,23.05,22.76,22.43,22.8,22.27,22.02,22.14,22.16,22.4,21.51,20.95,21.92,23.17,23.16,22.97,23.6,23.63,23.73,23.45,23.72,24.69,25.07,24.91,25.03,24.92,24.38,23.83,24.68,24.91,24.99,25.69,25.76,26.05,26.28,26.38,26.35,26.08,26.46,26.51,26.68,26.71,26.7,26.65,26.99,26.65,26.71,26.45,27.35,27.3,26.53,26.96,27.21,27.0,26.82,27.33,27.31,27.05,27.41,27.02,26.92,26.24,26.0,26.12,27.06,27.19,26.73,27.15,27.59,27.6,28.58,28.4,27.89,27.09,28.12,27.83,26.61,28.21,28.7,28.2,28.58,28.69,28.29,28.11,28.46,29.01,27.55,27.0,28.58,28.09,27.93,27.61,27.33,27.81,27.35,27.57,29.49,30.11,31.1,31.32,32.05,31.79,32.14,33.65,34.19,34.24,35.69,35.75,34.77,35.26,35.0,34.8,34.65,35.42,35.36,35.84,36.9,37.11,38.44,39.12,40.34,40.31,39.25,39.6,39.34,39.67,40.09,39.97,41.48,42.0,42.52,42.04,43.12,41.57,43.0,45.07,44.8,44.28,42.37,43.52,42.32,42.1,42.66,44.09,45.38,46.19,48.91,49.07,48.1,48.65,50.05,48.15,46.75,49.4,48.18,44.81,45.15,43.36,42.04,43.0,43.88,41.88,43.86,44.36,42.77,38.61,37.5,39.1,39.66,38.61,37.81,37.55,35.5,34.53,32.58,34.5,33.74,35.93,37.12,36.87,38.66,36.72,37.42,37.9,39.07,38.41,39.81,39.21,37.21,37.33,38.11,36.09,36.82,36.81,37.65,37.53,37.37,37.25,36.75,36.11,36.28,37.53,37.71,37.5,37.38,37.12,36.69,36.66,37.85,38.2,38.87,38.9,39.1,38.69,37.93,35.31,35.28,35.15,34.84,34.87,34.89,34.99,33.86,32.12,32.28,31.72],"net5":{"fi":0.0,"it":0.0,"dl":-2.0},"net20":{"fi":-0.2,"it":0.0,"dl":-2.6}},"00878":{"name":"國泰永續高股息","mkt":"twse","c":[20.18,20.27,20.27,20.4,20.5,20.64,20.72,20.84,20.85,21.0,21.05,21.13,21.03,21.11,21.25,21.38,21.43,21.38,21.38,21.23,21.36,21.23,21.24,21.27,21.47,21.49,21.52,21.31,21.2,21.19,21.35,21.36,21.46,21.5,21.52,21.51,21.73,21.66,21.76,21.75,21.72,21.69,21.57,21.46,21.55,21.33,21.34,21.38,21.4,21.41,21.27,21.11,20.35,20.26,20.57,20.33,20.56,20.54,20.75,20.92,20.83,20.86,21.01,21.05,21.12,21.2,21.26,21.27,21.25,21.13,21.25,21.21,21.17,21.35,21.33,21.49,21.69,21.61,21.6,21.57,21.73,21.7,21.71,21.86,21.91,22.0,22.2,22.12,22.1,22.27,22.33,22.36,22.4,22.65,22.81,22.84,22.66,22.88,22.98,23.28,23.49,23.51,23.29,22.81,22.47,22.81,22.88,22.75,22.7,23.07,23.23,23.41,23.65,23.93,24.0,23.74,23.38,22.95,22.06,22.4,22.39,21.75,22.0,22.46,22.27,22.3,22.43,22.62,22.85,22.47,22.47,22.08,22.08,22.44,22.44,22.39,22.11,21.81,22.3,22.03,22.3,22.92,22.9,23.02,23.01,23.2,23.39,23.8,24.06,24.51,24.72,25.1,24.66,25.0,25.0,25.3,25.3,25.39,26.15,26.58,27.33,27.89,27.82,28.28,28.13,27.95,28.12,27.9,27.8,27.0,26.93,27.71,28.27,29.48,29.62,30.55,30.0,30.76,31.99,32.49,33.3,32.68,32.32,31.11,32.31,31.6,31.6,32.05,32.61,32.91,33.27,33.67,34.12,33.98,33.66,33.75,32.71,32.9,33.5,33.32,33.22,33.33,33.49,32.97,33.2,33.19,33.13,32.72,33.21,32.95,31.81,31.36,32.05,32.72,32.73,32.61,32.55,31.5,30.91,30.75,32.43,32.57,32.57,33.15,32.84,32.81,33.4,33.47,33.52,33.78,33.87,33.75,32.38,32.3,32.15,32.38,32.43,32.64,32.82,32.71,33.0,33.18,33.76,33.65,33.58,34.11,34.39,34.07,34.13,34.15,34.0,34.23,34.2,34.47,34.73,34.83,35.11,35.21,35.09,34.88,34.83,34.9,34.89,34.89,35.11,35.17,35.22,34.99,35.24,35.34,35.47],"trf":[["2025-11-18",0.981052],["2026-02-26",0.9825],["2026-05-19",0.976259],["2026-08-18",0.970074]],"net5":{"fi":-1.5,"it":0.0,"dl":-18.8},"net20":{"fi":-12.4,"it":-0.1,"dl":-52.1}},"00881":{"name":"國泰台灣科技龍頭","mkt":"twse","c":[26.4,26.35,26.4,26.54,26.98,27.14,27.59,28.18,28.35,28.54,28.51,28.82,28.63,29.04,28.89,28.93,29.31,29.18,29.16,28.51,28.88,28.92,29.54,30.1,30.68,30.43,30.63,30.2,29.8,30.3,31.02,30.66,31.18,31.29,31.07,30.81,31.67,31.66,32.21,32.17,32.33,32.15,31.92,31.51,31.61,31.15,31.58,31.24,31.42,31.35,30.6,30.7,29.93,29.7,30.84,29.69,29.5,30.1,30.72,31.04,31.24,30.96,30.95,31.21,31.14,31.54,31.85,31.82,32.16,31.71,31.84,31.45,31.09,30.92,30.88,31.23,31.75,31.8,31.95,32.22,32.58,32.44,32.62,33.4,34.3,34.77,34.63,34.45,34.44,34.75,34.97,35.23,34.99,35.77,35.87,33.37,33.06,33.56,33.97,34.0,34.52,34.98,34.61,34.03,33.51,34.35,34.4,33.77,33.63,34.4,35.26,35.87,35.97,37.09,38.09,38.31,38.01,37.04,35.36,36.39,36.39,34.58,35.52,37.19,36.79,36.65,36.48,37.03,37.74,37.31,37.18,36.24,36.12,37.38,37.26,36.99,36.28,35.19,36.86,36.08,36.78,39.07,39.13,40.13,40.06,41.2,41.99,42.6,42.56,42.96,43.92,44.41,44.21,45.9,46.99,46.86,46.4,46.79,49.07,49.24,49.83,50.95,50.45,50.8,50.95,50.05,50.2,49.19,49.05,48.0,47.66,49.83,51.1,53.45,53.5,54.75,53.15,54.9,55.5,55.3,56.05,55.3,54.1,52.4,54.35,52.2,51.85,53.0,54.55,54.85,54.95,55.4,57.35,56.7,55.35,55.35,52.7,53.0,54.85,55.85,55.7,55.7,55.3,53.7,53.4,53.3,53.3,52.25,53.2,53.05,49.53,48.85,51.1,52.1,52.45,51.15,51.05,48.14,46.07,46.04,50.6,50.85,50.9,52.65,52.75,52.25,53.2,53.5,54.15,55.0,54.8,55.15,49.48,48.54,48.68,48.59,48.46,48.5,49.53,49.61,50.0,49.58,51.05,50.0,49.8,50.35,51.35,50.8,50.95,50.5,49.96,49.54,49.21,49.65,49.81,51.0,51.8,52.2,52.6,52.5,51.9,52.2,52.6,52.75,54.45,54.5,53.95,53.3,53.4,52.0,52.1],"trf":[["2026-01-20",0.926122],["2026-08-18",0.916591]],"net5":{"fi":-8.7,"it":0.0,"dl":-10.4},"net20":{"fi":1.0,"it":0.0,"dl":1.7}},"00882":{"name":"中信中國高股息","mkt":"twse","c":[14.0,13.95,14.02,13.83,13.97,14.07,14.04,14.16,14.3,14.36,14.24,14.07,14.25,14.14,14.16,14.05,13.84,13.88,13.85,13.88,13.92,13.97,14.0,13.94,13.94,13.9,14.06,13.96,14.22,14.21,14.46,14.41,14.46,14.59,14.58,14.64,14.92,14.81,14.77,14.82,14.7,14.8,14.96,14.95,15.25,15.28,15.45,15.47,15.71,15.79,15.76,15.62,15.3,15.29,15.46,15.25,15.27,15.43,15.4,15.45,15.32,15.34,15.52,15.51,15.46,15.46,15.39,15.18,15.11,15.11,15.21,15.27,15.12,15.17,15.21,15.28,15.28,15.3,15.27,15.3,15.22,15.23,15.16,15.3,15.26,15.4,15.45,15.42,15.46,15.46,15.59,15.56,15.48,15.46,15.08,15.17,15.18,15.25,15.19,15.16,15.27,15.57,15.8,15.64,15.31,15.48,15.79,15.76,15.81,15.98,16.02,16.11,16.32,16.18,16.24,16.1,16.12,16.19,15.76,16.16,16.05,15.92,15.98,16.06,16.14,16.24,16.18,16.19,16.08,15.9,15.87,15.4,15.54,15.72,15.52,15.59,15.46,15.3,15.53,15.49,15.49,15.7,15.74,15.81,15.78,15.84,15.82,15.78,15.63,15.59,15.81,15.77,15.71,15.74,15.63,15.62,15.83,15.77,15.79,15.65,15.82,15.97,16.01,16.15,16.28,16.28,16.27,16.12,15.98,15.98,15.87,15.93,15.79,15.72,15.73,15.6,15.34,15.67,15.73,15.87,15.72,15.77,15.74,15.66,15.81,15.76,15.88,16.06,16.09,15.97,15.82,15.52,15.55,15.16,15.01,14.95,14.65,14.81,14.59,14.59,14.74,14.88,15.12,14.94,15.07,14.97,14.86,15.01,15.16,14.84,14.56,15.01,15.06,14.99,15.13,14.99,15.03,15.11,15.43,15.54,15.38,15.27,15.15,15.09,15.0,14.96,15.03,15.04,14.93,14.99,14.91,14.99,14.89,15.0,15.07,15.06,15.03,15.08,15.11,15.0,14.98,14.94,14.93,14.95,14.96,15.09,14.94,14.9,14.89,14.84,14.8,14.83,14.78,14.77,14.75,14.78,14.79,14.78,14.78,14.78,14.85,14.92,14.84,14.78,14.71,14.75,14.79,14.95,15.06,15.12,15.23],"trf":[["2026-01-19",0.970893],["2026-07-16",0.96372]],"net5":{"fi":0.0,"it":0.0,"dl":3.6},"net20":{"fi":0.0,"it":0.0,"dl":4.8}},"00884B":{"name":"中信低碳新興債","mkt":"tpex","c":[28.71,28.69,28.68,28.86,29.05,29.14,29.19,29.04,29.23,29.38,29.44,29.42,29.41,29.42,29.3,29.39,29.37,29.58,29.69,29.67,29.87,29.75,29.81,29.79,29.67,29.88,29.95,29.99,30.07,30.08,30.21,30.41,29.91,30.14,30.43,30.47,30.15,30.38,30.35,30.28,30.27,30.34,30.31,30.28,30.1,30.22,30.09,30.22,30.35,30.42,30.38,30.15,30.4,30.3,30.24,30.4,30.55,30.7,30.68,30.72,30.72,30.68,30.64,30.62,30.6,30.61,30.31,30.22,30.22,30.29,30.25,30.38,30.52,30.5,30.5,30.5,30.47,30.54,30.49,30.45,30.46,30.49,30.44,30.36,30.3,30.33,30.33,30.41,30.44,30.36,30.46,30.36,30.45,30.44,29.91,29.93,29.88,29.98,30.08,30.02,30.05,29.79,29.74,29.73,30.05,29.9,29.91,30.04,30.19,30.04,30.19,30.27,30.6,30.6,30.53,30.5,30.8,30.53,30.5,30.29,30.43,30.17,30.35,30.44,30.24,30.22,30.22,29.97,30.13,30.01,29.9,29.57,29.43,29.6,29.69,29.65,29.55,29.74,29.82,29.82,29.87,30.09,30.11,30.1,30.08,30.22,30.38,30.3,30.15,29.87,29.95,29.89,29.8,29.74,29.63,29.67,29.73,29.69,29.77,29.6,29.65,29.7,29.7,29.59,29.64,29.62,29.58,29.28,29.15,29.15,28.99,29.05,29.15,29.33,29.32,29.38,29.25,29.59,29.57,29.8,29.7,29.64,29.73,29.59,29.46,29.59,29.64,29.74,29.97,29.94,29.94,30.06,29.98,29.94,29.99,30.27,30.37,30.29,30.37,30.1,30.06,30.19,30.26,30.25,29.97,29.92,29.85,29.92,29.84,29.45,29.71,29.59,29.62,29.52,29.28,29.1,29.33,29.42,29.44,28.97,29.13,29.03,29.09,29.27,29.24,29.14,29.22,29.1,29.07,29.06,28.99,28.91,28.66,28.64,28.94,28.67,28.74,28.76,28.95,28.88,28.67,28.77,28.52,28.48,28.6,28.64,28.52,28.47,28.43,28.29,28.09,28.14,28.04,28.11,28.29,28.46,28.49,28.48,28.57,28.28,27.62,27.54,27.36,27.14,27.19,27.0,27.16,27.17,27.5,27.68,27.86],"trf":[["2025-10-20",0.986846],["2026-01-19",0.988173],["2026-04-20",0.98806],["2026-07-16",0.987936]],"net5":{"fi":0.0,"it":0.0,"dl":-0.0},"net20":{"fi":0.0,"it":0.0,"dl":-0.0}},"00885":{"name":"富邦越南","mkt":"twse","c":[16.21,16.19,16.22,16.14,16.46,15.82,15.65,15.72,15.75,16.09,16.26,16.18,16.07,16.09,15.89,15.77,15.73,15.56,15.97,16.02,16.09,16.23,16.2,15.92,16.59,16.62,16.95,17.47,18.04,17.71,17.84,17.71,17.24,16.36,16.55,16.9,16.77,16.19,16.67,16.46,16.24,16.22,15.87,16.24,16.17,15.92,15.65,15.59,15.92,16.19,16.1,16.37,16.39,16.38,16.47,16.29,16.74,16.8,16.78,16.88,16.95,17.08,16.96,17.2,17.18,17.34,17.45,17.23,17.1,16.85,16.68,16.39,16.32,16.78,16.84,17.11,17.56,17.99,17.98,17.16,17.77,17.67,18.03,18.01,18.09,18.28,18.58,19.14,18.86,18.8,19.19,19.04,18.56,18.95,18.86,18.99,18.87,18.95,18.93,18.71,18.32,17.87,17.99,18.3,17.85,18.15,17.96,17.9,17.75,17.71,17.88,18.1,18.69,18.8,18.78,18.93,19.08,18.68,18.04,18.81,18.47,17.06,17.4,17.58,17.62,17.65,17.49,17.81,17.69,17.43,17.2,16.58,16.61,16.86,16.79,16.83,16.81,17.14,17.57,17.5,17.35,17.95,18.03,18.11,17.92,18.1,18.33,18.57,18.59,18.59,18.9,18.68,18.94,18.71,18.62,19.02,18.87,18.77,18.85,18.87,18.92,19.32,19.29,19.58,19.19,19.21,19.35,19.25,19.27,19.32,19.1,19.26,18.96,18.99,19.02,18.86,18.67,18.84,18.67,18.54,18.3,18.36,18.65,18.21,18.17,18.28,18.28,18.31,18.27,18.36,18.28,18.71,18.86,18.98,18.89,18.9,18.88,18.98,18.97,18.96,18.95,18.97,19.12,18.75,18.91,18.84,18.42,18.19,18.27,18.03,18.21,17.91,17.82,17.52,17.16,17.42,17.42,17.19,17.36,18.01,18.15,18.27,18.38,18.48,18.34,18.22,18.35,18.36,18.47,18.48,17.83,17.49,17.6,17.45,17.64,17.79,18.23,18.5,18.41,18.58,18.53,18.56,18.55,18.54,18.53,18.83,18.73,18.47,18.54,18.53,18.45,18.23,18.24,18.32,18.47,18.58,18.28,18.26,18.27,18.04,17.99,18.0,17.94,17.78,17.75,17.66,17.73,17.81,17.72,17.58,17.63],"net5":{"fi":0.1,"it":0.0,"dl":-0.0},"net20":{"fi":0.4,"it":0.0,"dl":-0.8}},"00886":{"name":"永豐美國科技","mkt":"tpex","c":[null,35.45,35.41,35.46,35.75,35.53,35.49,36.05,36.5,null,36.29,36.29,36.24,36.42,36.54,37.07,37.21,37.0,36.77,36.39,36.64,36.7,36.89,37.1,37.11,36.89,37.22,36.92,36.99,36.9,37.05,36.98,36.69,37.12,37.24,36.92,37.96,38.06,38.42,38.4,38.39,38.2,38.3,37.39,37.94,37.21,37.48,38.0,38.0,38.29,37.31,37.24,36.76,36.33,36.62,35.58,35.66,36.83,36.76,36.6,37.02,36.95,37.37,37.23,37.66,37.6,37.4,37.16,37.16,37.04,37.54,37.05,36.62,36.72,36.65,36.89,37.67,37.66,37.75,37.89,37.83,37.66,37.64,37.5,37.13,37.29,37.97,37.97,37.94,37.93,37.87,37.66,37.68,37.68,37.24,37.1,36.93,37.21,37.4,37.1,37.29,37.66,37.39,37.09,36.49,37.37,36.48,36.02,34.91,35.61,35.5,35.83,34.98,34.46,34.6,34.82,34.51,34.67,34.5,34.99,34.97,33.81,34.69,34.77,34.64,34.31,34.43,34.57,34.68,34.59,34.61,34.02,34.29,34.41,34.76,34.39,32.61,33.1,34.15,34.15,34.29,35.6,35.46,35.88,35.51,36.49,36.95,36.93,37.4,37.38,37.58,37.51,37.91,38.36,38.94,38.91,38.66,39.34,40.16,40.1,41.14,41.51,41.5,42.65,42.72,42.44,42.75,42.29,42.02,42.03,42.19,42.86,43.25,43.98,43.89,44.09,43.57,44.64,45.02,44.71,45.05,44.95,44.66,42.62,43.4,null,42.0,43.6,44.42,45.3,44.76,44.04,44.95,44.83,43.88,44.53,44.25,44.25,45.33,46.25,45.75,null,45.97,46.3,45.52,45.5,45.66,null,46.62,45.56,44.84,null,45.0,45.2,44.9,44.48,44.66,43.94,null,43.9,45.14,45.14,45.42,46.68,45.94,46.46,47.05,47.38,47.25,46.99,47.44,47.38,46.38,46.15,46.85,46.58,46.65,null,46.73,47.01,47.51,47.33,47.2,46.91,46.91,47.49,47.2,47.19,47.02,46.8,46.56,46.51,47.91,47.75,47.87,48.28,48.37,49.24,49.46,49.66,49.48,49.55,49.7,49.67,49.75,49.7,49.9,49.89,50.55,49.99,50.6],"net5":{"fi":0.0,"it":0.0,"dl":0.0},"net20":{"fi":0.0,"it":0.0,"dl":0.0}},"00887":{"name":"永豐中國科技50大","mkt":"tpex","c":[11.4,10.98,11.06,10.5,10.68,10.75,10.6,10.78,11.25,11.37,11.31,11.27,11.33,11.47,11.36,11.58,11.29,11.57,11.85,11.8,11.93,11.85,12.06,11.94,11.88,11.84,12.16,11.46,11.32,11.19,11.4,11.21,11.23,11.6,11.61,11.44,12.16,12.2,12.22,12.25,11.84,11.73,11.66,11.49,11.87,11.92,11.69,11.57,11.44,11.68,11.48,11.3,11.28,11.28,11.28,10.93,10.91,11.16,11.54,11.53,11.47,11.68,11.61,11.62,11.58,11.65,11.98,12.03,11.95,11.91,11.88,11.77,11.49,11.67,11.82,11.81,11.97,12.07,12.1,12.22,12.22,12.26,12.14,12.23,12.35,12.63,12.63,12.77,12.81,13.1,13.0,13.09,12.97,13.09,13.15,13.03,13.27,13.27,13.15,13.08,13.18,13.11,13.0,13.04,12.72,12.64,12.52,12.4,12.47,12.77,12.86,12.72,12.96,13.01,13.06,13.29,13.21,12.91,12.55,12.99,12.92,12.58,12.99,13.11,12.84,12.94,12.95,12.9,12.8,12.75,12.8,12.27,12.15,12.56,12.32,12.32,12.17,11.99,12.26,12.08,12.08,12.79,12.9,13.2,13.24,13.44,13.59,13.65,13.98,14.02,13.96,14.18,14.18,14.22,14.47,14.35,14.3,14.58,14.94,14.87,15.69,15.46,15.23,15.84,16.19,16.59,16.62,16.08,16.11,16.04,16.49,16.89,16.79,17.51,17.69,17.78,17.6,17.82,17.2,17.39,17.97,17.9,17.69,16.88,17.22,16.86,16.81,17.04,17.46,17.83,18.26,19.32,19.33,19.01,19.33,20.15,19.76,20.01,21.0,20.95,19.8,19.64,19.23,18.81,19.07,19.31,18.47,18.72,18.75,18.11,16.78,16.72,17.53,17.76,17.41,17.33,17.14,16.6,16.33,15.96,16.57,15.94,16.34,17.04,16.89,17.33,17.09,17.29,17.21,17.5,16.93,17.25,17.13,16.63,16.51,16.52,15.93,16.09,16.16,16.3,16.3,16.18,16.13,15.89,15.76,15.84,15.91,15.87,15.68,15.61,15.29,15.34,15.43,15.67,15.79,16.01,16.07,16.26,16.12,15.89,15.3,15.22,15.2,15.0,15.03,15.07,15.1,14.87,14.69,14.62,14.47],"net5":{"fi":-0.1,"it":0.0,"dl":-0.2},"net20":{"fi":-0.1,"it":0.0,"dl":-0.0}},"00888":{"name":"永豐台灣ESG","mkt":"tpex","c":[17.06,17.06,17.0,17.05,17.24,17.56,17.63,17.94,17.94,18.09,18.09,18.3,18.24,18.49,18.56,18.7,18.93,18.88,18.77,18.43,18.72,18.69,18.93,19.18,19.62,19.57,19.73,19.58,19.42,19.67,20.01,19.92,20.14,20.33,20.21,19.58,20.01,19.92,20.13,20.01,20.18,20.14,19.96,19.72,19.79,19.49,19.66,19.65,19.59,19.49,19.05,19.06,18.62,18.53,19.17,18.66,18.71,18.89,19.15,19.33,19.41,19.26,19.4,19.53,19.55,19.64,19.83,19.8,19.9,19.68,19.67,19.48,19.34,19.37,19.32,19.58,19.92,19.91,19.9,20.04,20.24,20.23,20.35,20.61,21.02,21.29,21.46,21.36,21.39,21.69,21.66,21.77,21.8,22.31,22.69,22.35,22.18,22.65,22.58,22.69,23.18,23.42,22.95,22.4,21.91,22.28,22.35,21.97,22.02,22.61,22.94,23.46,23.61,24.57,24.85,24.82,24.46,23.82,22.7,23.4,23.27,22.12,22.71,23.66,23.21,23.17,23.14,23.43,23.79,23.36,23.25,22.71,22.68,23.4,23.31,23.16,22.8,22.21,23.09,22.53,23.09,24.25,24.25,24.66,24.72,25.02,25.44,25.98,26.15,26.96,27.07,27.29,25.54,26.2,26.56,26.82,26.6,26.71,27.82,28.0,29.08,30.08,29.39,30.0,30.78,30.31,31.12,30.66,30.31,29.96,29.83,30.94,31.56,33.16,33.48,35.13,34.13,34.91,35.65,35.57,35.61,34.73,34.46,32.84,34.07,32.43,32.9,34.21,35.27,35.56,35.64,36.67,38.74,38.28,38.29,38.4,36.55,37.0,37.99,38.03,37.76,37.77,37.72,36.57,36.68,36.87,36.89,36.27,37.53,37.16,34.43,33.19,34.53,35.59,35.19,34.25,31.95,29.96,28.31,28.61,31.47,31.24,31.38,32.09,32.1,31.71,32.66,32.59,32.61,33.32,33.08,33.02,32.45,31.87,32.09,32.18,32.54,32.7,32.97,32.91,33.76,33.57,34.08,33.54,33.05,33.7,34.85,34.37,34.67,34.6,34.04,34.01,33.62,34.09,34.58,35.39,35.76,36.16,36.15,36.0,35.85,36.16,36.59,36.67,36.96,36.87,36.86,36.69,36.54,35.66,35.94],"trf":[["2025-10-23",0.97526],["2026-01-20",0.977523],["2026-04-23",0.961524],["2026-07-27",0.948818]],"net5":{"fi":-0.9,"it":0.0,"dl":-5.0},"net20":{"fi":-0.1,"it":0.0,"dl":-0.0}},"00890B":{"name":"凱基ESG BBB債15+","mkt":"tpex","c":[31.69,31.72,31.63,31.99,32.23,32.44,32.5,32.25,32.55,32.73,32.72,32.58,32.56,32.51,32.36,32.43,32.33,32.52,32.43,32.41,32.69,32.59,32.67,32.77,32.59,32.79,32.71,32.86,33.09,33.13,33.22,33.36,32.95,33.21,33.38,33.43,33.28,33.41,33.33,33.19,32.85,32.65,32.53,32.73,32.58,32.8,32.53,32.65,32.91,32.9,32.67,32.46,32.54,32.49,32.47,32.66,32.91,33.11,33.15,33.29,33.26,33.23,33.12,33.11,33.04,33.04,32.77,32.73,32.81,33.01,32.78,32.61,32.62,32.71,32.74,32.79,32.73,32.78,32.77,32.83,32.89,32.76,32.8,32.7,32.64,32.67,32.8,33.02,32.96,33.02,33.12,33.16,33.27,33.2,32.87,32.83,32.76,33.04,33.13,32.88,32.9,32.6,32.52,32.58,32.98,32.87,32.88,32.94,33.06,32.97,32.99,32.95,33.25,33.17,33.04,32.88,32.95,32.97,33.14,33.05,32.94,32.73,33.18,32.81,32.39,32.35,32.42,32.13,32.5,32.35,32.51,31.98,32.21,32.41,32.3,32.03,32.13,32.46,32.54,32.5,32.63,32.8,32.72,32.68,32.44,32.67,32.71,32.65,32.47,32.4,32.48,32.44,32.42,32.34,32.25,32.18,32.34,32.17,32.22,32.06,32.34,32.26,32.1,32.2,32.22,32.21,32.2,32.11,31.98,31.84,31.57,31.81,31.89,32.03,32.14,32.14,32.07,32.35,32.29,32.58,32.41,32.45,32.56,32.35,32.25,32.39,32.41,32.68,32.75,32.4,32.5,32.65,32.55,32.53,32.69,32.96,33.01,33.01,33.09,32.69,32.69,32.81,32.9,32.9,32.42,32.5,32.2,32.13,32.18,32.22,32.28,32.33,32.13,32.0,31.88,31.78,31.94,31.92,31.95,31.5,31.72,31.72,31.84,32.07,31.99,31.75,31.84,31.56,31.61,31.61,31.62,31.37,30.98,31.0,31.42,31.12,31.1,31.1,31.4,31.37,31.19,31.21,31.04,30.99,31.06,31.04,30.94,30.93,30.94,30.84,30.68,30.7,30.8,30.75,30.96,31.13,31.07,31.04,31.09,30.68,29.94,30.01,29.95,29.91,29.83,29.64,29.74,29.74,30.09,30.4,30.38],"trf":[["2025-09-16",0.995721],["2025-10-20",0.995803],["2025-11-18",0.995687],["2025-12-16",0.995707],["2026-01-20",0.995589],["2026-02-26",0.995611],["2026-03-17",0.995682],["2026-04-20",0.99538],["2026-05-19",0.995466],["2026-06-16",0.995573],["2026-07-16",0.995494],["2026-08-18",0.995378],["2026-09-16",0.995292]],"net5":{"fi":0.0,"it":0.0,"dl":-0.0},"net20":{"fi":0.1,"it":0.0,"dl":-0.1}},"00891":{"name":"中信關鍵半導體","mkt":"twse","c":[17.4,17.34,17.49,17.52,17.77,18.04,18.16,18.24,18.17,18.2,18.17,18.52,18.42,18.61,18.56,18.52,18.62,18.42,18.35,18.01,18.21,18.07,18.2,18.37,18.7,18.76,18.92,18.58,18.35,18.65,19.05,18.97,19.17,19.27,19.11,18.9,19.22,19.14,19.43,19.38,19.8,19.68,19.66,19.51,19.59,19.3,19.33,19.17,19.17,19.26,19.0,19.1,17.97,17.75,18.22,17.63,17.81,18.12,18.67,18.97,19.37,19.19,19.23,19.21,19.17,19.36,19.6,19.65,19.83,19.53,19.62,19.43,19.24,19.25,19.15,19.27,19.36,19.36,19.32,19.48,19.76,19.87,19.96,20.36,20.71,21.07,21.38,21.17,21.22,21.58,21.85,21.92,21.85,22.25,22.59,22.73,22.46,22.65,23.3,23.62,23.97,24.22,24.02,23.5,23.07,23.85,23.71,23.23,23.12,23.94,24.41,24.82,24.7,25.42,25.92,25.33,24.92,24.21,23.17,23.91,23.85,22.66,23.37,24.41,24.13,23.95,23.89,24.38,25.04,24.61,24.57,23.93,23.91,24.5,24.38,24.21,23.75,23.17,24.04,23.56,23.98,25.28,25.42,25.83,26.03,26.79,27.31,28.07,28.21,28.9,29.68,30.0,29.65,30.73,31.24,31.22,30.76,30.95,32.75,33.27,33.76,34.34,34.19,35.01,35.19,34.25,34.71,34.15,33.9,31.3,31.22,32.62,33.61,35.09,35.11,36.26,35.36,36.05,36.42,36.41,36.75,36.2,35.32,33.76,34.95,33.51,33.71,34.92,36.15,36.62,36.65,37.34,39.11,38.7,37.76,37.79,35.81,36.04,37.36,37.86,37.98,37.66,37.53,36.31,36.16,36.47,36.1,35.33,36.27,36.01,33.35,32.67,34.24,35.1,35.11,34.09,33.98,31.97,30.16,30.19,33.2,33.72,33.86,35.13,35.09,34.75,35.5,35.46,35.93,36.57,36.38,36.23,33.88,33.12,33.45,33.65,33.51,33.67,34.36,34.27,34.58,34.34,35.39,34.79,34.38,34.96,35.86,35.88,35.82,35.87,35.24,35.01,34.54,34.99,35.41,36.37,36.9,37.41,37.7,37.77,37.3,37.53,37.82,37.95,38.81,38.77,38.5,38.23,38.12,37.23,37.37],"trf":[["2025-11-18",0.968586],["2026-02-26",0.971065],["2026-05-19",0.963127],["2026-08-18",0.957218]],"net5":{"fi":-6.8,"it":0.0,"dl":-10.6},"net20":{"fi":-4.0,"it":0.0,"dl":-9.7}},"00892":{"name":"富邦台灣半導體","mkt":"twse","c":[17.94,17.91,18.05,18.11,18.41,18.62,18.67,18.75,18.71,18.71,18.58,18.92,18.8,19.17,19.3,19.53,19.75,19.69,19.69,19.26,19.55,19.5,19.8,19.92,20.19,20.29,20.52,20.15,20.0,20.48,20.9,20.68,20.88,20.99,20.81,20.54,20.89,20.74,20.95,20.78,21.23,21.07,20.97,20.68,21.11,20.78,20.9,20.65,20.57,20.71,20.41,20.65,19.94,19.68,20.34,19.59,20.0,20.52,20.9,21.1,21.71,21.15,21.21,21.21,21.14,21.29,21.52,21.6,21.77,21.61,21.76,21.54,21.06,20.92,20.82,21.04,21.21,21.3,21.32,21.65,21.68,21.85,21.88,22.18,22.55,23.05,23.22,23.1,23.1,23.42,23.64,23.75,23.76,24.0,24.31,24.52,24.23,24.33,24.88,25.14,25.5,25.68,25.65,25.03,25.0,25.79,25.61,25.09,24.98,25.91,26.29,26.75,26.75,27.49,27.96,28.71,28.22,27.53,26.03,27.12,27.29,25.9,26.71,28.09,28.21,28.22,28.1,28.64,29.65,29.25,29.6,28.83,28.75,29.64,29.62,29.46,28.79,27.73,29.22,28.58,29.39,31.16,31.34,31.9,32.58,33.43,34.4,35.56,36.06,37.11,37.69,38.0,37.47,38.05,38.1,38.48,38.03,38.19,40.3,40.86,41.39,41.81,41.73,42.56,42.86,42.46,42.95,41.47,41.14,39.88,40.05,41.77,43.05,44.62,44.44,45.23,44.28,44.6,44.52,44.17,44.95,44.45,43.65,41.87,43.06,41.49,42.03,43.34,44.35,44.99,45.06,45.84,47.49,46.88,46.13,45.96,43.26,43.33,44.8,46.45,46.84,46.26,45.48,43.91,43.65,44.32,43.4,42.1,43.18,40.42,37.58,37.02,39.14,39.99,40.14,38.98,39.03,36.66,34.65,34.7,38.09,38.94,38.91,40.29,40.12,39.92,40.42,40.41,40.99,41.52,40.95,40.31,39.5,39.15,39.05,39.04,38.93,39.2,39.73,40.02,40.06,39.52,41.37,40.75,40.29,40.9,42.42,42.89,42.7,42.42,41.41,41.32,40.72,41.18,41.43,42.7,42.89,43.45,43.71,43.33,42.99,43.05,43.08,43.31,44.4,44.21,43.52,43.25,43.92,42.98,42.99],"trf":[["2025-11-18",0.986634],["2026-07-16",0.943029]],"net5":{"fi":-0.2,"it":0.0,"dl":-1.1},"net20":{"fi":-0.5,"it":0.0,"dl":0.5}},"00893":{"name":"國泰智能電動車","mkt":"twse","c":[27.02,26.94,26.77,26.85,26.99,26.74,26.7,27.01,27.13,27.31,28.0,28.2,28.19,28.4,28.38,28.5,28.78,28.78,29.17,28.88,29.4,29.49,30.02,30.12,31.34,31.29,32.43,31.39,31.2,31.21,31.9,31.49,31.86,32.27,32.2,31.63,33.13,33.34,33.88,34.13,33.6,33.72,33.66,32.76,33.29,32.53,32.61,32.9,32.95,33.32,32.21,32.32,31.48,31.0,31.86,30.31,30.38,30.86,30.98,31.42,31.45,31.41,31.73,31.87,32.1,32.47,32.52,32.5,32.4,32.07,32.39,32.19,31.97,32.27,31.51,31.97,32.78,32.94,32.93,33.05,32.94,32.62,32.42,32.63,32.87,33.45,33.22,33.02,32.91,32.99,33.45,33.8,33.64,34.14,33.71,33.72,33.59,34.64,34.92,34.75,34.62,34.7,34.86,34.68,33.87,34.49,33.95,33.17,32.66,33.83,34.26,34.73,34.1,34.37,35.17,35.05,34.04,33.85,32.65,33.6,33.55,32.02,33.3,34.05,33.9,33.59,33.47,33.61,33.71,33.42,33.45,32.63,32.89,33.86,34.08,33.3,32.53,32.06,33.23,32.99,33.37,34.77,34.73,35.24,35.49,35.99,36.6,37.26,37.74,38.26,38.55,38.93,38.97,39.71,40.55,40.43,40.52,40.93,42.09,41.58,43.07,43.89,43.6,45.05,45.37,45.2,45.77,45.6,44.22,43.65,43.45,44.93,45.18,46.28,46.35,47.5,46.6,48.08,47.63,47.06,47.96,47.81,47.01,44.43,45.75,44.46,43.61,45.37,46.93,47.54,46.63,46.62,47.43,47.25,46.1,46.08,45.24,44.98,46.31,47.5,46.73,45.89,46.0,46.14,45.2,45.26,45.74,45.51,46.55,45.91,43.73,44.02,44.38,45.35,45.62,44.44,44.21,41.98,40.98,40.03,43.07,42.68,43.11,43.71,43.42,43.46,44.02,43.57,43.69,44.24,44.07,44.88,44.06,42.84,42.86,42.66,42.73,42.07,42.66,42.73,42.89,42.18,42.49,41.58,41.71,42.59,42.83,42.87,43.14,43.17,42.54,42.58,42.09,42.37,42.82,43.64,44.37,45.77,46.19,45.96,45.38,45.73,46.33,46.27,47.23,47.52,47.91,47.4,46.59,45.39,46.21],"net5":{"fi":0.2,"it":0.0,"dl":0.1},"net20":{"fi":2.8,"it":0.0,"dl":-0.0}},"00894":{"name":"中信小資高價30","mkt":"twse","c":[21.75,21.71,21.83,21.94,22.36,22.55,22.88,23.45,23.55,23.81,23.69,24.0,23.94,24.33,24.26,24.35,24.51,24.27,24.03,23.62,24.09,24.11,24.63,25.14,25.5,25.45,25.57,25.33,25.04,25.56,25.97,25.63,25.95,26.17,25.98,25.89,26.66,26.79,27.08,27.05,27.37,27.39,27.22,26.86,27.35,26.82,27.22,27.02,26.97,26.9,26.35,26.59,25.35,25.05,25.89,24.88,24.84,25.43,25.81,26.19,26.57,26.03,25.97,26.12,26.02,26.27,26.47,26.59,26.94,26.7,26.9,26.6,26.02,25.83,25.76,26.13,26.56,26.65,26.84,27.18,27.43,27.46,27.66,28.02,28.67,29.21,28.93,28.74,28.73,29.05,29.04,29.49,29.34,29.8,29.8,29.86,29.44,30.2,30.49,30.49,30.86,31.24,31.04,30.64,30.05,30.88,31.11,30.37,30.19,31.13,31.63,32.27,32.27,33.29,34.18,34.0,33.82,32.93,31.25,32.53,32.69,30.61,31.81,33.55,33.29,33.2,33.11,33.85,34.65,34.45,34.66,33.6,33.41,34.76,34.64,34.24,33.6,32.21,34.04,33.13,33.87,36.27,36.36,37.4,37.6,38.9,39.8,40.38,40.72,41.15,42.05,42.62,42.26,43.58,44.08,44.0,43.79,44.12,46.38,46.4,46.99,47.88,46.81,47.69,48.17,47.63,47.81,46.24,46.01,44.21,43.79,45.87,47.37,49.45,49.42,50.55,48.83,50.05,50.55,49.75,50.75,50.1,48.99,47.22,49.0,46.91,46.53,47.61,49.11,49.43,49.39,50.1,51.6,50.5,49.53,49.06,46.6,47.06,49.14,50.0,50.3,50.3,49.19,47.42,47.35,47.5,47.37,45.91,47.09,46.73,43.21,42.64,45.15,46.51,46.8,45.2,45.1,42.19,39.88,39.78,43.75,45.21,45.36,47.12,47.5,46.67,47.4,47.73,48.59,49.46,49.57,49.9,46.53,45.3,45.62,45.41,44.99,45.2,46.2,46.37,46.94,46.52,48.27,47.32,46.6,47.42,48.4,47.99,48.13,47.93,46.97,46.82,46.3,46.52,46.38,48.06,49.03,49.71,50.0,50.25,49.49,49.84,50.05,50.55,52.75,52.7,52.2,51.95,51.9,50.4,50.55],"trf":[["2025-11-18",0.984957],["2026-02-26",0.988297],["2026-05-19",0.986959],["2026-08-18",0.958918]],"net5":{"fi":-0.3,"it":0.0,"dl":-0.5},"net20":{"fi":-0.2,"it":0.0,"dl":0.6}},"00895":{"name":"富邦未來車","mkt":"twse","c":[33.29,33.25,32.91,32.94,32.97,32.9,32.88,33.19,33.42,33.77,34.34,34.7,34.52,34.56,34.62,34.86,35.49,35.32,35.63,35.25,35.93,36.02,36.71,36.77,37.41,37.09,37.69,37.05,37.02,37.06,37.51,37.17,37.73,37.96,37.85,37.31,38.54,38.63,39.6,39.84,39.56,39.67,39.76,38.69,39.11,38.4,38.64,39.0,39.02,39.13,37.88,38.15,37.27,36.84,38.12,36.36,36.62,37.13,37.36,37.66,37.85,37.46,37.88,38.03,38.4,38.84,38.93,38.89,38.75,38.41,38.7,38.41,38.31,38.83,37.96,38.46,39.04,39.3,39.42,39.6,39.51,39.17,39.11,39.39,39.88,40.36,40.17,40.03,40.15,40.16,40.53,40.73,40.51,40.92,40.55,40.57,40.31,41.25,41.59,41.26,41.27,41.6,41.86,41.71,41.01,41.69,41.08,40.37,39.93,41.38,41.69,42.17,41.59,41.91,42.5,42.63,41.55,41.27,39.98,40.92,40.58,38.82,40.17,40.98,40.6,40.18,40.03,40.26,40.58,40.02,39.6,38.64,39.17,39.95,39.94,39.25,38.26,37.96,39.34,38.96,39.31,40.85,40.54,41.05,41.12,41.8,42.7,43.54,43.52,43.93,44.1,44.08,44.43,45.22,46.53,46.35,45.77,45.66,46.82,46.3,46.99,48.35,48.5,49.29,49.8,49.71,50.55,50.65,49.3,48.68,48.4,49.98,50.2,51.2,51.15,51.65,51.05,52.65,52.45,52.55,53.45,52.9,52.2,49.87,50.9,49.46,49.03,50.35,52.05,52.65,52.15,52.25,53.15,52.6,51.3,51.6,50.3,50.6,51.95,52.85,52.15,51.6,51.4,51.15,50.65,50.7,51.2,50.8,52.0,51.35,49.09,49.21,49.82,50.55,50.8,49.32,49.35,47.04,46.05,45.64,49.07,49.1,49.25,50.5,50.15,49.84,50.7,50.4,50.6,51.15,50.85,51.25,50.4,49.24,49.73,49.68,49.73,49.3,49.87,49.95,50.3,49.34,49.83,48.97,49.1,50.2,50.45,50.55,50.5,50.4,49.65,49.4,49.01,49.25,49.72,50.5,51.05,51.75,52.2,52.05,51.5,51.7,52.4,52.5,53.3,53.85,54.1,53.4,52.85,51.75,52.5],"net5":{"fi":0.3,"it":0.0,"dl":-0.0},"net20":{"fi":0.8,"it":0.0,"dl":0.3}},"00896":{"name":"中信綠能及電動車","mkt":"twse","c":[17.36,17.3,17.35,17.51,17.73,17.87,18.12,18.46,18.48,18.54,18.47,18.13,18.0,18.22,18.22,18.42,18.51,18.46,18.51,18.1,18.31,18.38,18.55,18.75,19.1,19.06,19.14,18.92,18.64,18.79,19.2,19.12,19.38,19.47,19.54,19.41,19.86,19.89,20.14,19.99,19.95,19.76,19.46,19.34,19.55,19.37,19.55,19.45,19.58,19.72,19.22,19.21,18.78,18.65,19.2,18.6,18.69,18.8,19.06,19.3,19.49,19.31,19.48,19.63,19.53,19.54,19.64,19.64,19.65,19.48,19.56,19.33,18.42,18.35,18.31,18.55,18.83,18.72,18.76,18.85,19.02,18.98,19.0,19.25,19.44,19.69,19.87,19.66,19.66,19.95,20.05,20.29,20.23,20.51,20.59,20.64,20.38,20.85,20.97,21.12,21.26,21.49,21.28,20.88,20.39,20.76,20.84,20.42,20.27,20.78,20.97,21.3,21.59,22.14,22.53,22.68,22.56,21.93,20.85,21.54,21.56,20.44,20.98,21.85,21.79,21.75,21.85,21.38,21.57,21.21,21.2,20.62,20.49,21.19,21.07,20.93,20.73,20.07,20.95,20.5,20.75,21.87,22.02,22.27,22.4,22.73,23.09,23.41,23.64,23.8,24.08,24.39,24.11,24.43,24.56,24.75,24.84,24.85,25.68,25.8,26.38,26.9,26.63,27.14,27.11,26.68,26.51,26.07,25.95,25.44,25.24,26.15,26.8,27.84,27.97,28.56,27.9,28.8,29.37,29.54,30.08,29.6,28.96,27.77,28.69,27.58,27.45,28.33,29.0,27.6,27.59,27.97,28.55,28.11,28.08,27.82,26.61,26.96,27.86,27.96,28.29,28.31,28.36,27.36,27.28,27.32,27.3,26.74,27.45,27.41,25.78,25.54,26.52,27.12,27.25,26.52,26.36,24.95,23.82,23.6,25.51,25.8,26.12,26.78,26.98,26.81,27.45,27.52,27.81,28.1,28.02,27.61,27.31,26.89,26.99,27.01,27.0,27.09,27.6,27.79,28.04,28.07,28.52,28.3,27.86,28.4,28.74,28.48,28.55,28.36,27.92,27.83,27.69,26.42,26.63,27.13,27.45,27.5,27.58,27.6,27.5,27.77,27.84,27.89,28.59,28.61,28.66,28.52,28.47,28.0,28.43],"trf":[["2025-09-16",0.978343],["2025-12-16",0.96896],["2026-03-17",0.967963],["2026-06-16",0.956897],["2026-09-16",0.947635]],"net5":{"fi":0.6,"it":0.0,"dl":0.8},"net20":{"fi":6.0,"it":0.0,"dl":-4.8}},"00897":{"name":"富邦基因免疫生技","mkt":"twse","c":[7.14,7.17,7.23,7.33,7.3,7.39,7.32,7.25,7.22,7.37,7.28,7.19,7.2,7.25,7.39,7.34,7.41,7.38,7.38,7.23,7.4,7.53,7.83,7.87,7.87,7.87,7.98,7.86,7.8,7.83,8.06,8.01,7.93,8.12,8.09,7.98,8.11,8.17,8.14,8.12,8.14,8.22,8.1,8.04,8.12,8.16,8.14,8.18,8.52,8.64,8.48,8.55,8.49,8.56,8.57,8.51,8.76,8.82,8.98,9.06,9.09,9.03,8.75,8.65,8.78,8.88,8.85,8.78,8.64,8.68,8.8,8.73,8.74,8.72,8.65,8.65,8.79,8.96,8.89,8.95,8.88,8.78,8.71,8.75,8.71,8.73,9.0,9.31,9.3,9.27,9.26,9.38,9.55,9.49,9.43,9.45,9.58,9.86,10.05,9.81,9.82,9.76,9.56,9.57,9.46,9.7,9.68,9.65,9.44,9.66,9.69,9.61,9.75,10.1,10.19,10.08,10.15,10.17,9.91,10.11,9.98,9.67,10.05,10.0,9.91,9.78,9.82,9.83,9.96,9.71,9.72,9.48,9.49,9.57,9.67,9.66,9.43,9.45,9.71,9.67,9.7,9.93,9.82,9.85,9.72,9.96,10.18,10.25,10.17,10.21,10.24,10.24,10.13,10.01,9.88,9.84,9.81,9.56,9.75,9.78,9.72,9.99,9.75,9.79,9.76,9.91,9.8,9.68,9.54,9.43,9.44,9.7,9.76,9.82,9.78,9.77,9.73,9.85,9.9,9.67,9.47,9.57,9.82,9.74,9.64,9.62,9.59,9.77,9.95,9.89,9.91,10.1,10.06,10.12,10.42,10.57,10.71,11.17,11.31,11.21,11.22,11.75,11.81,11.65,11.66,11.51,11.14,11.17,11.14,11.24,11.02,11.23,11.02,11.13,11.0,11.01,11.07,10.95,11.11,10.99,11.2,11.05,11.06,11.17,11.3,11.33,11.72,11.92,11.83,11.9,11.81,11.79,11.95,12.0,13.52,13.17,13.4,13.28,13.88,13.54,13.44,13.04,13.0,13.22,13.3,13.38,13.17,13.14,12.95,12.76,12.57,12.59,12.93,12.92,13.02,13.37,13.36,13.48,13.78,13.51,13.81,14.22,14.27,14.01,13.87,14.16,13.55,13.57,14.1,13.94,13.82],"net5":{"fi":-0.1,"it":0.0,"dl":0.1},"net20":{"fi":0.6,"it":0.0,"dl":0.1}},"00898":{"name":"國泰基因免疫革命","mkt":"twse","c":[6.58,6.58,6.6,6.65,6.62,6.71,6.62,6.59,6.49,6.6,6.52,6.49,6.48,6.55,6.73,6.69,6.69,6.65,6.64,6.55,6.65,6.73,7.04,7.14,7.19,7.18,7.33,7.27,7.16,7.21,7.35,7.24,7.26,7.49,7.44,7.29,7.49,7.23,7.17,7.11,7.15,7.3,7.21,7.13,7.24,7.27,7.28,7.3,7.51,7.52,7.42,7.39,7.38,7.43,7.47,7.4,7.7,7.82,7.94,7.97,7.97,7.99,7.81,7.74,7.87,8.0,7.92,7.82,7.72,7.78,7.85,7.81,7.84,7.81,7.79,7.78,7.92,8.02,7.99,8.01,7.98,7.88,7.84,7.87,7.86,7.89,8.19,8.37,8.27,8.23,8.27,8.3,8.4,8.29,8.16,8.19,8.28,8.47,8.63,8.43,8.49,8.43,8.27,8.25,8.11,8.25,8.23,8.17,7.96,8.16,8.16,8.11,8.15,8.23,8.31,8.25,8.25,8.27,8.1,8.3,8.23,8.02,8.34,8.28,8.12,7.99,8.0,7.99,8.05,7.89,7.93,7.75,7.75,7.89,7.99,8.02,7.78,7.89,8.13,8.11,8.14,8.34,8.28,8.25,8.1,8.21,8.42,8.45,8.41,8.44,8.5,8.46,8.38,8.19,8.12,8.06,8.01,7.88,8.04,8.11,8.11,8.19,8.1,8.06,8.07,8.14,8.13,8.0,7.9,7.8,7.8,7.99,8.03,8.16,8.16,8.11,8.15,8.26,8.28,8.17,8.12,8.19,8.41,8.23,8.14,8.23,8.21,8.37,8.43,8.44,8.39,8.46,8.45,8.45,8.68,8.85,8.96,9.3,9.38,9.3,9.41,9.68,9.75,9.68,9.63,9.54,9.35,9.34,9.37,9.46,9.22,9.36,9.19,9.4,9.33,9.39,9.36,9.26,9.34,9.32,9.53,9.37,9.44,9.58,9.61,9.68,10.12,10.26,10.28,10.37,10.15,10.05,10.12,10.17,11.08,10.94,11.11,10.99,11.29,11.14,11.06,10.78,10.76,10.86,10.97,11.02,10.88,10.85,10.75,10.62,10.52,10.66,10.92,10.94,11.11,11.43,11.45,11.5,11.76,11.49,11.75,12.08,12.11,11.87,11.84,12.13,11.51,11.43,11.79,11.49,11.4],"net5":{"fi":-0.1,"it":0.0,"dl":0.0},"net20":{"fi":0.7,"it":0.0,"dl":0.2}},"00899":{"name":"FT潔淨能源","mkt":"twse","c":[16.65,16.65,16.45,16.55,16.66,16.87,16.81,16.6,16.78,16.74,16.71,16.79,16.82,17.08,17.11,17.25,17.78,17.51,17.56,17.57,17.73,17.98,18.76,18.75,19.23,18.95,19.21,19.03,19.93,20.24,20.75,20.29,20.09,20.13,19.84,19.43,20.12,20.03,20.33,20.29,20.35,20.44,20.51,20.23,21.24,20.82,20.75,21.03,20.81,20.93,20.17,20.09,20.02,19.73,19.98,19.44,19.53,19.68,19.83,20.13,20.09,20.29,19.97,20.19,20.08,20.4,20.26,20.04,20.01,20.07,20.41,20.2,20.03,20.12,19.95,20.09,20.32,20.37,20.34,20.39,20.36,20.22,20.05,20.26,20.83,21.05,21.22,21.14,21.24,21.52,21.68,22.04,21.74,21.8,21.8,21.83,21.77,21.94,22.57,22.45,22.76,23.15,23.56,23.0,22.65,22.76,23.43,23.35,22.74,23.28,23.52,23.48,23.45,23.46,23.47,23.62,22.91,23.15,22.53,23.04,23.09,22.81,22.87,23.22,23.37,23.32,23.39,23.49,24.01,23.77,23.99,23.42,23.19,23.63,24.02,23.68,23.46,23.28,23.69,23.47,23.65,24.02,23.91,24.04,24.08,24.31,24.79,24.74,24.48,24.05,24.51,24.43,24.67,25.31,25.06,25.54,25.4,25.62,26.4,26.18,26.75,26.69,26.07,26.53,27.26,27.02,27.44,27.52,27.42,27.17,26.75,27.38,28.26,28.44,28.75,29.36,29.32,29.95,30.09,29.53,30.09,29.33,29.02,27.75,27.56,26.9,26.29,26.7,27.12,26.88,26.56,26.13,26.61,26.96,26.35,26.38,25.95,25.6,26.32,26.8,26.38,26.17,26.03,26.18,25.51,25.33,25.0,24.53,25.27,25.16,24.52,24.78,24.63,24.8,24.72,24.65,24.3,23.8,22.99,22.71,23.85,23.81,23.8,24.31,23.75,23.79,23.94,23.85,23.9,24.3,24.2,24.2,23.87,23.4,23.75,23.47,23.46,23.26,23.61,23.42,23.41,23.18,22.94,22.72,22.95,23.09,23.17,23.29,23.8,23.34,23.17,23.2,22.77,22.63,22.63,23.08,22.95,22.93,22.99,22.77,22.03,22.14,22.2,21.92,21.95,21.9,21.99,21.88,21.87,21.81,22.03],"net5":{"fi":0.0,"it":0.0,"dl":0.0},"net20":{"fi":0.0,"it":0.0,"dl":0.0}},"00900":{"name":"富邦特選高股息30","mkt":"twse","c":[13.2,13.2,13.16,13.21,13.29,13.34,13.4,13.44,13.42,13.5,13.57,13.57,13.49,13.62,13.61,13.63,13.58,13.56,13.49,13.28,13.4,13.4,13.48,13.48,13.59,13.62,13.66,13.52,13.46,13.55,13.68,13.63,13.54,13.57,13.59,13.57,13.6,13.6,13.63,13.66,13.6,13.62,13.55,13.48,13.53,13.47,13.42,13.41,13.44,13.5,13.45,13.43,13.0,12.92,13.1,12.87,12.99,13.09,13.16,13.23,13.32,13.28,13.25,13.25,13.23,13.28,13.35,13.37,13.4,13.38,13.52,13.48,13.35,13.54,13.52,13.64,13.69,13.61,13.67,13.79,13.75,13.73,13.76,13.83,14.04,14.21,14.19,14.17,14.14,14.26,14.45,14.54,14.55,14.55,14.59,14.44,14.25,14.39,14.39,14.49,14.59,14.62,14.61,14.42,14.19,14.37,14.47,14.41,14.27,14.36,14.4,14.45,14.77,14.93,14.89,15.07,14.83,14.53,14.0,14.34,14.33,13.86,14.05,14.36,14.25,14.2,14.34,14.39,14.53,14.32,14.35,14.03,14.1,14.31,14.15,14.08,13.87,13.61,13.9,13.76,13.82,14.23,14.25,14.36,14.44,14.77,14.86,15.02,15.07,15.11,15.2,15.35,15.04,15.26,15.25,15.3,15.38,15.4,15.7,15.94,16.42,16.67,16.92,17.26,17.25,17.0,17.07,16.68,16.69,16.48,16.54,17.12,17.43,18.11,18.1,18.49,18.3,18.92,19.58,19.92,20.24,19.84,19.78,18.7,19.42,18.81,18.8,19.11,19.51,19.39,19.47,19.58,19.85,19.79,19.69,19.8,18.87,18.98,19.21,19.32,19.37,19.51,19.5,19.07,19.07,19.0,18.77,18.45,19.0,18.88,18.0,17.73,18.15,18.45,18.43,18.33,18.36,17.87,17.66,17.55,18.24,18.25,18.38,18.74,18.67,18.64,18.8,18.73,18.94,18.94,18.87,18.74,18.61,18.67,18.56,18.69,18.69,18.74,18.94,19.04,19.03,19.29,19.54,19.61,19.53,19.75,19.59,19.54,19.58,19.46,19.52,19.59,19.52,19.63,19.77,19.84,19.83,19.78,19.58,19.53,19.37,19.4,19.4,19.37,19.49,19.64,19.7,19.52,19.83,19.9,19.97],"trf":[["2025-09-16",0.992631],["2025-10-20",0.992663],["2025-11-18",0.992554],["2025-12-16",0.994436],["2026-01-20",0.994859],["2026-02-25",0.994977],["2026-03-17",0.99477],["2026-04-20",0.995023],["2026-05-19",0.995506],["2026-06-16",0.996156],["2026-07-16",0.996053],["2026-08-18",0.995998],["2026-09-16",0.996158]],"net5":{"fi":2.1,"it":0.0,"dl":2.6},"net20":{"fi":5.5,"it":0.0,"dl":8.6}},"00901":{"name":"永豐智能車供應鏈","mkt":"twse","c":[22.45,22.5,22.46,22.72,23.0,23.17,23.58,24.17,24.24,24.45,24.36,24.58,24.41,24.81,24.74,24.85,25.15,25.08,25.03,24.44,24.78,24.84,25.37,25.75,26.31,26.15,26.3,25.97,25.6,26.01,26.62,26.3,26.83,26.93,26.82,26.67,27.45,27.42,27.79,27.8,27.98,27.81,27.56,27.27,27.46,26.97,27.25,27.03,27.16,27.12,26.5,26.52,25.91,25.53,26.43,25.55,26.26,23.24,23.64,23.88,24.12,23.9,23.92,24.14,24.12,24.32,24.53,24.53,24.73,24.38,24.43,24.1,23.84,23.65,23.56,23.85,24.19,24.3,24.37,24.59,24.94,25.0,25.08,25.52,26.12,26.54,26.49,26.27,26.2,26.5,26.54,26.93,26.8,27.4,27.43,27.5,27.17,27.76,28.11,28.36,28.67,29.02,28.82,28.36,27.68,28.25,28.35,27.77,27.71,28.57,29.02,29.65,29.74,30.72,31.6,31.68,31.33,30.31,28.73,29.81,29.7,28.11,29.01,30.39,30.0,29.72,29.66,30.13,30.75,30.21,30.01,29.1,29.13,30.15,29.99,29.68,29.08,28.12,29.44,28.78,29.21,31.16,31.1,31.93,32.0,32.89,33.52,33.98,34.1,34.61,35.53,36.03,35.68,37.07,37.69,37.83,37.5,37.67,39.64,39.95,40.9,41.7,41.4,42.36,42.47,41.64,41.89,40.88,40.61,39.42,39.26,41.44,42.82,45.22,45.21,46.87,45.32,46.81,47.68,47.53,48.39,47.53,46.19,44.38,46.15,44.15,44.0,45.23,46.6,46.81,46.8,47.5,49.1,48.18,47.12,47.61,45.2,45.85,47.4,48.11,47.81,47.81,47.35,45.47,45.37,45.55,45.36,44.17,45.56,45.3,41.95,41.57,43.6,44.62,44.51,43.4,43.06,40.51,38.0,38.62,42.48,42.99,42.92,44.32,44.24,43.67,44.91,45.0,45.6,46.52,46.42,46.44,45.46,44.45,44.61,44.61,44.39,44.44,45.45,45.73,46.27,45.56,46.72,46.2,45.5,46.39,47.4,47.02,47.02,46.72,45.85,45.43,45.0,45.45,45.95,46.84,47.66,48.27,48.39,48.48,47.74,48.15,48.59,48.74,50.2,50.25,50.0,49.47,49.36,47.73,48.08],"trf":[["2025-11-25",0.90099]],"net5":{"fi":-0.1,"it":0.0,"dl":0.0},"net20":{"fi":0.3,"it":0.0,"dl":0.4}},"00902":{"name":"中信電池及儲能","mkt":"twse","c":[9.93,9.83,9.97,10.07,10.42,10.76,10.68,10.41,10.53,10.67,10.89,10.76,10.91,10.97,10.95,10.95,11.0,11.19,11.55,11.4,11.91,11.87,11.98,12.0,11.98,11.9,12.15,11.45,11.69,11.67,12.13,12.08,12.1,12.35,12.36,12.28,13.05,13.06,13.33,13.58,13.45,13.36,13.25,13.12,13.37,13.3,13.3,13.27,13.15,13.82,13.66,13.58,13.16,13.19,13.42,12.7,12.48,12.68,13.12,13.26,13.18,13.22,13.17,13.12,13.05,13.13,13.45,13.34,13.26,13.28,13.26,13.08,12.8,12.95,12.77,12.76,13.0,13.14,13.15,13.4,13.28,13.15,13.06,13.03,13.09,13.42,13.43,13.4,13.4,13.46,13.67,13.58,13.78,13.77,13.68,13.65,13.76,14.08,14.31,14.48,14.35,14.46,14.41,14.21,13.82,14.02,14.24,13.93,13.76,14.1,14.19,14.21,14.56,14.76,15.24,15.17,14.89,14.4,13.46,14.07,14.0,13.64,14.16,14.59,14.39,14.47,14.24,14.3,14.18,13.99,14.26,13.8,13.8,14.28,14.28,14.42,14.42,14.09,14.24,14.06,13.97,14.41,14.53,14.84,14.98,15.09,15.17,15.52,15.93,15.83,16.39,16.5,16.12,16.32,16.38,16.5,16.69,16.94,17.21,17.1,17.54,17.46,17.26,17.26,16.92,16.99,16.96,16.61,16.36,15.99,15.92,16.32,16.42,16.65,16.72,16.69,16.68,17.04,16.76,16.45,16.46,16.04,15.85,14.88,14.95,14.62,14.72,15.37,15.69,16.0,15.89,15.76,16.11,15.56,15.49,15.35,14.62,14.79,14.92,14.85,14.66,14.4,14.24,13.85,13.34,13.04,12.7,12.74,13.04,12.79,12.28,12.27,12.4,12.64,13.0,12.75,12.74,12.39,12.17,12.29,12.73,12.64,12.92,13.32,13.11,13.35,13.62,13.58,13.68,13.82,13.71,13.87,13.69,13.39,13.35,13.39,13.56,13.5,13.45,13.64,13.64,13.55,13.41,13.04,13.01,13.17,13.03,12.9,13.08,12.99,12.68,12.71,12.66,12.55,12.63,12.65,12.58,12.64,12.55,12.45,12.25,12.43,12.59,12.65,12.86,13.05,13.09,13.07,12.96,12.6,12.78],"net5":{"fi":0.0,"it":0.0,"dl":-0.0},"net20":{"fi":0.1,"it":0.0,"dl":0.1}},"00903":{"name":"富邦元宇宙","mkt":"twse","c":[15.96,15.94,15.9,15.92,16.1,16.03,16.06,16.21,16.09,16.19,16.39,16.41,16.42,16.59,16.87,16.92,17.04,16.95,16.86,16.65,16.78,16.64,16.81,17.13,17.63,17.54,17.8,17.19,17.53,17.73,17.88,17.5,17.65,18.0,18.02,17.71,18.4,18.51,18.51,18.54,18.41,18.39,18.21,17.65,18.05,17.5,17.74,17.88,17.87,17.84,17.26,17.42,16.97,16.77,17.21,16.43,16.84,17.11,17.25,17.22,17.22,17.16,17.27,17.4,17.42,17.61,17.73,17.73,17.8,17.6,17.81,17.5,17.19,17.32,17.1,17.28,17.6,17.63,17.61,17.68,17.61,17.49,17.45,17.51,17.59,17.76,17.89,17.87,17.87,17.77,17.93,17.86,17.64,17.72,17.5,17.54,17.36,17.61,17.78,17.65,17.76,17.79,17.87,17.65,17.12,17.55,17.06,16.58,15.98,16.6,16.66,16.57,16.02,15.97,16.07,16.11,15.73,15.88,15.8,16.16,16.19,15.49,16.06,16.21,16.15,16.13,16.06,16.06,16.25,16.0,15.93,15.52,15.6,15.66,15.65,15.26,14.83,14.8,15.41,15.33,15.71,16.29,16.21,16.32,16.22,16.64,17.03,17.47,17.6,17.6,17.71,17.77,17.96,17.92,18.58,18.6,18.55,18.72,19.3,19.24,19.78,19.89,20.16,20.95,21.05,21.32,21.73,21.76,21.4,21.24,21.11,21.49,21.69,22.1,22.01,22.29,22.06,22.73,22.83,23.25,23.44,23.02,22.87,21.6,21.88,21.07,20.72,21.32,21.61,21.96,21.73,21.47,21.88,21.37,20.78,21.06,20.22,20.43,20.96,21.34,21.25,20.92,21.05,20.96,20.79,21.14,21.02,21.12,21.42,21.45,20.52,20.65,20.86,21.12,20.79,20.41,20.45,20.1,19.81,19.36,20.35,20.52,21.08,21.84,21.42,21.44,21.77,21.76,21.88,21.8,21.81,22.0,21.61,21.16,21.39,21.19,21.14,21.04,21.14,21.13,21.31,21.15,21.17,20.84,20.95,21.3,21.17,21.12,21.04,21.07,20.93,20.99,21.09,21.12,21.13,21.48,21.61,22.17,22.28,22.07,21.77,21.85,22.29,22.34,22.26,22.28,22.35,22.21,22.08,21.7,21.94],"net5":{"fi":-0.0,"it":0.0,"dl":0.1},"net20":{"fi":-0.0,"it":0.0,"dl":0.3}},"00904":{"name":"台新臺灣半導體30","mkt":"twse","c":[18.21,18.18,18.3,18.36,18.68,18.98,19.17,19.29,19.29,19.38,19.44,19.93,19.82,20.17,20.08,20.1,20.26,20.11,20.04,19.48,19.84,19.79,20.26,20.55,21.05,21.04,21.32,20.9,20.61,20.94,21.48,21.43,21.69,21.9,20.9,20.68,21.18,21.12,21.43,21.46,21.72,21.58,21.39,21.28,21.5,21.2,21.49,21.3,21.4,21.46,21.01,21.26,20.76,20.52,21.03,20.11,20.33,20.77,21.08,21.41,21.88,21.64,21.61,21.63,21.59,21.81,22.22,22.29,22.42,22.11,22.29,22.07,21.82,21.86,21.77,21.88,22.25,22.28,22.36,22.61,22.85,23.06,23.26,23.91,24.79,25.38,25.66,25.61,25.45,25.93,26.12,26.16,26.08,25.99,26.51,26.64,26.28,26.4,26.85,27.38,27.85,28.44,28.21,27.91,26.93,27.4,27.57,26.91,26.65,27.67,28.05,28.51,28.57,29.71,30.13,30.4,30.01,29.0,27.55,28.56,28.36,26.65,27.57,28.92,28.52,28.53,28.7,29.45,30.27,29.84,29.66,28.65,28.37,29.09,28.79,28.48,28.0,27.12,28.24,27.7,28.19,30.08,29.89,30.36,30.52,31.55,32.01,32.68,31.85,32.28,33.32,33.63,33.2,34.59,35.31,35.45,34.84,34.94,36.84,37.35,38.17,38.95,38.71,39.43,39.41,38.62,39.23,38.49,38.2,36.85,36.78,38.48,39.47,41.07,41.22,42.35,41.55,42.45,42.97,42.68,42.95,42.25,41.1,39.49,40.62,38.8,39.0,40.5,41.93,42.39,42.5,43.46,45.61,44.83,43.87,43.92,41.8,42.03,43.64,43.91,43.88,43.28,43.39,41.95,41.79,42.15,42.0,41.0,41.33,41.0,38.0,37.36,38.95,40.0,39.78,38.62,38.6,36.29,34.31,34.16,37.57,38.11,38.13,39.41,39.46,39.15,39.83,40.0,40.33,41.05,40.78,40.34,39.46,38.76,39.14,39.39,39.3,39.36,40.22,40.29,40.5,39.95,41.29,40.61,40.01,40.53,41.87,41.87,41.85,41.87,40.98,40.62,40.14,40.7,41.19,42.41,42.8,43.38,43.49,43.36,42.97,43.43,43.69,44.05,44.99,44.87,44.55,44.27,44.09,42.97,43.09],"trf":[["2025-10-22",0.97032],["2026-01-16",0.970859],["2026-04-17",0.979192],["2026-07-15",0.983415]],"net5":{"fi":-0.5,"it":-0.0,"dl":-10.6},"net20":{"fi":-1.2,"it":-0.0,"dl":-13.1}},"00905":{"name":"FT臺灣Smart","mkt":"twse","c":[14.92,14.88,14.94,15.02,15.17,15.26,15.42,15.7,15.7,15.8,15.76,15.88,15.79,15.96,15.92,15.99,16.16,16.12,16.07,15.79,15.96,15.99,16.18,16.34,16.66,16.6,16.7,16.49,16.39,16.62,16.91,16.74,16.64,16.73,16.68,16.57,16.9,16.85,17.09,17.09,17.16,17.09,16.96,16.83,16.97,16.77,16.87,16.77,16.84,16.82,16.5,16.52,16.14,16.07,16.53,16.05,16.07,16.22,16.51,16.65,16.76,16.56,16.58,16.67,16.71,16.76,16.9,16.89,17.02,16.87,17.0,16.83,16.67,16.66,16.62,16.8,17.0,17.04,17.07,17.17,17.33,17.32,17.4,17.65,17.99,18.17,18.09,18.06,18.08,18.26,18.34,18.48,18.46,18.72,18.49,18.5,18.28,18.54,18.73,18.8,18.94,19.14,19.03,18.74,18.4,18.81,18.93,18.63,18.53,18.98,19.28,19.58,19.69,20.17,20.56,20.72,20.55,20.08,19.13,19.64,19.61,18.7,19.13,19.84,19.61,19.52,19.5,19.78,20.12,19.8,19.77,19.26,19.31,19.88,19.8,19.68,19.37,18.82,19.66,19.36,19.61,20.61,20.66,21.01,21.07,21.5,21.84,22.13,22.21,21.85,22.08,22.3,22.0,22.73,23.12,23.12,22.99,23.06,24.03,24.17,24.5,24.94,24.82,25.13,25.14,24.8,24.82,24.43,24.29,23.69,23.62,24.74,25.4,26.55,26.53,27.13,26.47,27.22,27.76,27.64,28.12,27.75,27.18,26.23,27.28,26.33,26.29,26.93,27.7,27.77,27.89,28.42,29.38,28.84,28.41,28.45,27.05,27.4,28.46,28.73,28.75,28.7,28.61,27.67,27.49,27.55,27.39,26.83,27.56,26.36,24.62,24.02,25.15,25.7,25.69,25.07,24.95,23.52,22.47,22.39,24.49,24.6,24.69,25.4,25.44,25.3,25.82,25.93,26.08,26.44,26.37,26.5,26.05,25.59,25.75,25.81,25.76,25.73,26.21,26.35,26.57,26.21,26.78,26.29,26.07,26.41,26.97,26.78,26.9,26.74,26.35,26.16,25.9,26.09,26.3,26.85,27.23,27.45,27.63,27.6,27.4,27.65,27.8,27.91,28.59,28.64,28.56,28.42,28.37,27.68,27.83],"trf":[["2025-10-20",0.985066],["2026-01-19",0.986645],["2026-04-20",0.972985],["2026-07-16",0.961611]],"net5":{"fi":-0.1,"it":0.0,"dl":-0.1},"net20":{"fi":0.2,"it":0.0,"dl":1.1}},"00907":{"name":"永豐優息存股","mkt":"twse","c":[14.94,14.96,14.99,15.09,15.16,15.19,15.25,15.4,15.29,15.39,15.32,15.35,15.36,15.38,15.4,15.42,15.45,15.56,15.51,15.34,15.43,15.52,15.61,15.53,15.61,15.62,15.6,15.49,15.62,15.54,15.61,15.61,15.67,15.64,15.74,15.57,15.5,15.4,15.38,15.5,15.4,15.36,15.24,15.26,15.35,15.32,15.23,15.18,15.34,15.41,15.32,15.21,14.99,15.0,15.13,15.0,15.19,15.07,15.23,15.26,15.23,15.15,15.25,15.17,15.3,15.22,15.19,15.13,15.12,15.11,15.29,15.3,15.2,15.28,15.27,15.42,15.51,15.29,15.3,15.31,15.32,15.29,15.24,15.25,15.19,15.21,15.28,15.39,15.39,15.43,15.34,15.56,15.65,15.65,15.64,15.68,15.61,15.75,15.62,15.63,15.63,15.64,15.65,15.45,15.28,15.38,15.5,15.54,15.41,15.55,15.62,15.64,15.88,15.88,15.76,15.87,15.76,15.78,15.19,15.27,15.31,15.01,14.95,15.13,15.07,14.98,15.11,15.1,15.19,14.9,14.86,14.62,14.71,14.86,14.73,14.74,14.61,14.46,14.75,14.63,14.68,14.82,14.77,14.75,14.68,14.8,14.82,14.87,14.85,14.92,14.91,14.91,14.5,14.45,14.37,14.4,14.41,14.4,14.49,14.54,14.64,14.89,14.89,14.97,14.85,14.81,14.76,14.61,14.51,14.62,14.7,14.81,14.87,14.88,14.92,15.04,15.07,15.35,15.64,15.8,16.43,16.4,16.3,15.73,16.23,16.16,16.15,16.25,16.36,16.39,16.46,16.66,16.63,16.61,16.32,16.39,16.13,16.15,16.21,16.11,16.16,16.33,16.5,16.44,16.45,16.38,16.39,16.27,16.42,16.49,16.3,16.27,16.47,16.53,16.42,16.53,16.68,16.51,16.45,16.56,16.98,16.81,16.77,16.85,16.77,16.85,16.84,16.75,16.79,16.79,16.85,17.0,17.07,17.06,17.17,17.5,17.47,17.3,17.18,17.2,17.11,17.26,17.4,17.43,17.61,17.74,17.66,17.69,17.63,17.54,17.7,17.87,17.69,17.82,18.06,18.0,18.01,17.93,17.83,17.75,17.66,17.74,17.64,17.66,17.57,17.68,17.82,17.72,18.17,18.28,18.37],"trf":[["2025-10-23",0.99136],["2025-12-23",0.991231],["2026-02-25",0.989924],["2026-04-23",0.986586],["2026-06-24",0.987658],["2026-08-25",0.986262]],"net5":{"fi":0.3,"it":0.0,"dl":-0.0},"net20":{"fi":0.2,"it":0.0,"dl":-0.0}},"00908":{"name":"富邦入息REITs+","mkt":"twse","c":[13.52,13.53,13.36,13.41,13.48,13.59,13.57,13.48,13.5,13.57,13.58,13.56,13.51,13.49,13.51,13.49,13.42,13.47,13.48,13.34,13.39,13.41,13.52,13.53,13.45,13.43,13.32,13.2,13.29,13.38,13.49,13.49,13.4,13.47,13.52,13.66,13.66,13.65,13.45,13.39,13.31,13.3,13.31,13.29,13.4,13.44,13.66,13.67,13.71,13.68,13.6,13.59,13.5,13.56,13.52,13.32,13.56,13.59,13.68,13.76,13.74,13.82,13.82,13.84,13.76,13.68,13.57,13.44,13.45,13.48,13.52,13.56,13.66,13.68,13.76,13.77,13.79,13.76,13.73,13.82,13.82,13.85,13.87,13.89,13.89,13.94,13.97,14.09,14.2,14.17,14.17,14.17,14.19,14.31,14.29,14.22,14.2,14.22,14.21,14.16,14.18,14.08,14.05,14.18,14.17,14.13,14.18,14.38,14.3,14.35,14.37,14.5,14.39,14.31,14.25,14.33,14.22,14.29,14.19,14.24,14.19,13.89,13.91,13.98,13.85,13.84,13.8,13.96,14.1,14.0,13.9,13.55,13.55,13.57,13.53,13.48,13.23,13.43,13.42,13.37,13.51,13.79,13.93,13.91,13.95,14.0,14.14,14.16,14.18,14.15,14.19,14.12,14.0,13.98,14.01,14.11,14.16,14.05,14.13,14.04,14.14,14.33,14.29,14.34,14.32,14.24,14.21,14.16,14.05,14.22,14.18,14.38,14.38,14.37,14.38,14.45,14.43,14.47,14.43,14.44,14.5,14.48,14.59,14.56,14.63,14.84,15.0,15.01,15.12,15.02,15.03,14.82,14.8,14.74,14.86,14.97,15.07,15.2,15.21,15.05,15.09,15.34,15.4,15.39,15.38,15.26,15.36,15.4,15.44,15.41,15.56,15.68,15.67,15.71,15.66,15.58,15.7,15.68,15.8,15.83,15.84,15.83,15.82,15.76,15.7,15.56,15.6,15.58,15.54,15.57,15.47,15.44,15.33,15.26,15.45,15.53,15.61,15.69,15.69,15.63,15.42,15.42,15.31,15.24,15.2,15.26,15.27,15.24,15.13,15.06,14.94,14.9,14.89,14.89,14.92,14.87,14.78,14.74,14.75,14.63,14.53,14.54,14.55,14.35,14.25,14.18,14.25,14.27,14.33,14.36,14.55],"trf":[["2025-10-20",0.99103],["2026-01-20",0.991533],["2026-04-20",0.991467],["2026-07-16",0.990803]],"net5":{"fi":0.0,"it":0.0,"dl":-0.0},"net20":{"fi":0.0,"it":0.0,"dl":-0.0}},"00909":{"name":"國泰數位支付服務","mkt":"twse","c":[37.36,37.6,37.49,37.05,36.66,36.29,36.85,37.96,38.44,38.84,39.33,39.8,39.97,41.15,41.01,41.35,42.42,42.04,42.67,41.3,43.0,42.7,43.62,44.76,47.89,47.85,49.6,49.11,48.6,50.55,51.4,48.38,48.71,48.91,47.5,46.06,50.8,49.91,50.0,49.12,48.88,48.57,49.05,48.08,49.36,47.07,47.28,46.25,45.0,44.11,41.0,40.77,38.87,39.29,40.91,37.76,38.49,40.1,40.58,42.22,42.42,41.46,41.95,41.72,41.94,42.78,42.28,42.22,42.68,41.6,42.53,41.22,38.89,39.22,38.23,38.73,40.54,40.6,40.13,40.56,40.29,39.55,38.86,38.94,40.79,42.37,42.0,41.42,41.9,42.36,43.3,44.09,43.84,43.83,43.66,43.66,43.22,43.6,43.19,43.25,43.19,44.49,44.39,42.88,40.01,41.45,40.35,38.05,35.11,38.33,39.27,38.89,36.97,36.9,38.36,39.15,38.11,38.62,37.61,40.22,39.94,37.16,39.23,39.4,38.99,39.16,39.92,40.7,41.19,39.85,39.81,38.37,39.31,39.64,39.65,38.47,36.69,35.56,36.66,35.99,37.5,39.68,39.64,39.99,39.88,41.9,43.41,43.99,44.31,42.01,42.89,42.57,42.86,42.99,43.43,42.9,42.07,41.43,43.94,45.11,46.28,48.67,47.52,47.89,48.68,49.02,48.62,49.2,47.02,45.9,45.85,47.25,48.99,49.78,49.3,49.38,49.57,52.0,51.75,52.15,51.5,50.05,49.69,47.32,49.18,47.38,46.48,48.41,50.5,50.9,51.1,51.15,51.3,50.4,50.6,49.87,47.56,49.11,49.1,48.09,47.45,46.13,46.18,46.28,45.0,45.8,45.64,45.11,45.83,45.88,43.04,43.27,45.91,47.22,47.44,47.21,46.66,44.61,43.51,41.59,45.56,44.94,45.62,46.14,45.1,44.29,44.42,43.63,43.85,44.3,44.01,44.08,44.13,42.58,44.6,46.27,46.0,46.36,47.69,46.95,47.82,45.23,45.91,44.3,44.86,48.66,48.56,48.48,49.14,47.81,46.59,46.69,46.96,45.55,46.04,47.17,50.6,51.55,52.7,51.2,48.5,48.62,48.51,48.44,48.2,47.97,47.58,46.41,45.84,44.52,44.71],"trf":[["2026-04-20",0.937937]],"net5":{"fi":-0.7,"it":0.0,"dl":-1.9},"net20":{"fi":0.0,"it":0.0,"dl":-2.5}},"00910":{"name":"第一金太空衛星","mkt":"twse","c":[37.45,37.52,37.17,36.47,36.63,36.78,37.52,37.27,36.93,37.4,37.64,38.4,38.1,38.24,38.4,39.01,39.37,40.27,39.88,38.91,39.99,40.08,40.93,42.24,43.98,44.29,45.19,44.74,43.42,44.88,45.0,43.09,42.76,43.02,42.58,41.29,43.22,42.7,41.91,41.75,41.51,42.37,41.56,40.47,40.49,38.96,39.65,39.55,39.26,39.42,38.23,38.67,37.15,37.5,38.09,36.3,36.8,37.5,37.67,37.68,37.73,37.88,37.39,37.64,38.35,39.92,40.1,40.29,40.36,41.28,43.36,42.88,41.68,41.44,39.95,40.89,43.45,44.86,44.65,44.5,43.47,43.38,43.93,44.39,46.44,48.21,49.46,49.08,50.1,52.0,53.4,52.75,53.95,54.75,54.85,55.85,55.65,55.4,56.95,56.75,54.85,56.8,58.95,57.8,55.75,55.8,57.6,55.05,51.95,55.15,56.25,55.15,54.1,54.45,55.4,55.35,55.35,56.65,55.0,56.9,56.0,53.25,55.45,56.0,56.05,56.25,56.15,56.1,57.65,56.75,57.25,55.85,57.95,58.6,61.0,60.3,57.25,54.5,57.45,58.2,63.0,67.4,66.05,65.7,66.55,68.25,67.65,68.05,71.75,71.25,71.0,70.9,69.95,67.5,65.3,66.1,64.65,64.35,67.7,67.65,66.95,68.85,67.1,71.5,73.55,73.3,73.25,74.45,75.8,75.75,75.1,77.25,78.1,84.8,84.25,87.15,85.95,87.95,84.95,79.85,80.0,75.2,76.55,70.6,70.8,66.9,67.5,75.25,70.45,68.4,67.15,67.25,65.4,62.3,62.7,59.95,57.35,59.25,64.15,65.35,64.6,64.8,65.0,62.8,61.5,61.5,58.8,57.6,58.5,57.0,53.4,54.65,54.4,57.0,56.05,55.7,55.25,54.3,53.0,51.55,55.45,55.95,59.0,61.5,61.1,61.05,64.05,63.0,63.95,64.6,63.4,63.95,63.15,61.55,61.15,59.6,59.65,58.8,58.65,58.45,58.35,57.15,57.3,56.05,56.5,57.05,56.9,56.5,58.0,56.5,55.4,55.75,55.8,56.25,57.2,58.7,57.8,59.4,59.45,58.15,57.7,57.25,57.7,57.3,58.1,57.5,57.65,56.05,54.95,53.0,52.5],"net5":{"fi":-0.6,"it":0.0,"dl":-0.1},"net20":{"fi":-0.3,"it":0.0,"dl":0.5}},"00911":{"name":"兆豐洲際半導體","mkt":"twse","c":[26.2,26.14,25.96,25.92,26.22,26.32,26.39,26.35,26.56,26.71,26.88,26.93,26.91,27.17,27.96,28.06,28.4,28.49,28.43,28.33,28.43,28.59,29.26,29.79,30.53,30.05,31.09,30.2,30.38,30.2,30.75,30.6,30.86,31.11,31.06,30.5,31.83,32.24,32.47,32.84,32.84,32.81,32.76,31.67,32.68,31.91,32.1,32.59,32.25,32.23,31.15,31.03,30.49,30.07,31.5,29.24,29.74,30.76,30.85,31.6,31.85,31.66,32.28,32.71,33.29,33.28,33.4,33.62,33.63,33.57,33.71,32.59,32.37,32.47,31.65,32.16,33.15,33.21,33.21,33.49,33.48,33.41,33.13,33.15,34.68,34.89,35.86,35.62,35.21,35.83,36.14,36.67,36.1,37.2,36.7,37.56,36.41,37.56,37.42,36.96,37.04,37.75,38.37,38.22,36.74,38.02,37.3,35.96,35.8,37.52,37.73,37.71,38.14,38.2,38.44,38.81,37.61,37.28,35.85,36.82,36.6,35.08,36.29,36.69,36.54,35.93,36.13,36.53,36.84,36.52,36.8,36.18,36.33,36.78,36.89,36.01,35.4,34.5,35.82,36.0,36.88,38.37,38.79,39.7,40.01,41.12,41.87,42.66,43.06,44.03,44.22,44.87,45.52,47.27,49.72,48.39,47.4,48.3,50.15,49.66,53.25,54.0,52.65,55.6,56.6,55.85,56.5,55.7,54.6,52.8,53.5,56.1,56.3,59.15,58.4,61.3,59.3,60.45,61.05,60.55,65.25,64.7,63.65,59.9,61.8,59.55,59.0,63.1,66.85,66.75,64.95,65.05,67.8,68.2,66.0,67.2,65.7,64.45,67.0,68.4,66.3,63.45,63.4,62.2,60.6,61.45,61.8,60.9,62.6,57.1,53.6,54.35,55.25,56.35,56.95,56.65,55.65,52.3,50.0,48.33,53.65,52.5,52.45,55.3,54.05,54.25,55.2,54.6,54.65,55.85,55.55,56.0,55.5,53.15,53.25,53.15,52.0,52.0,52.15,52.8,52.5,51.25,51.2,50.4,50.2,50.95,52.15,52.6,52.7,52.75,51.75,51.7,50.4,50.6,51.2,52.6,53.95,55.8,57.15,56.25,55.8,56.7,58.0,58.1,59.15,58.7,58.75,58.35,57.15,54.9,55.65],"trf":[["2026-01-19",0.973118],["2026-07-16",0.944089]],"net5":{"fi":-0.0,"it":0.0,"dl":0.2},"net20":{"fi":-0.0,"it":0.0,"dl":2.0}},"00912":{"name":"中信臺灣智慧50","mkt":"twse","c":[18.94,18.97,18.99,19.04,19.24,19.32,19.46,19.74,19.75,19.95,19.92,20.07,19.96,20.13,20.2,20.2,20.41,20.33,20.21,19.93,20.11,20.12,20.33,20.57,20.96,20.87,21.0,20.7,20.66,20.88,21.12,20.92,20.83,20.91,20.75,20.63,21.02,20.95,21.17,21.21,21.26,21.25,21.13,20.84,21.06,20.77,20.95,20.89,20.92,20.84,20.48,20.54,20.11,19.97,20.59,19.96,19.96,20.22,20.5,20.69,20.9,20.6,20.6,20.76,20.75,20.97,21.16,21.09,21.32,21.15,21.16,20.95,20.75,20.67,20.65,20.86,21.1,21.24,21.27,21.37,21.62,21.62,21.76,21.94,22.48,22.7,22.55,22.53,22.53,22.67,22.72,22.8,22.73,23.13,22.45,22.48,22.17,22.52,22.78,22.87,23.07,23.47,23.35,23.03,22.76,23.22,23.32,22.97,22.86,23.5,23.97,24.47,24.54,25.15,25.75,25.78,25.47,24.95,23.85,24.61,24.62,23.42,24.06,25.02,24.73,24.44,24.37,24.75,25.17,24.84,24.71,24.22,24.19,24.87,24.79,24.58,24.07,23.46,24.54,24.12,24.46,25.74,25.78,26.25,26.17,26.99,27.35,27.65,27.6,27.14,27.48,27.56,27.46,28.37,29.2,29.0,28.86,28.64,29.86,29.78,30.27,30.85,30.52,30.8,31.05,30.7,30.86,30.45,29.96,29.37,29.21,30.23,30.87,31.74,31.71,32.23,31.59,32.6,32.94,33.1,33.8,33.6,32.83,32.05,32.98,32.13,32.14,33.0,33.87,34.13,34.13,34.74,35.82,35.34,34.64,34.66,33.18,33.51,34.37,34.96,34.97,34.97,34.87,34.04,33.88,34.11,33.96,33.29,34.16,33.1,31.08,30.8,32.0,32.54,32.5,31.73,31.89,30.36,28.9,29.23,32.08,32.01,32.05,32.91,33.0,33.08,33.71,33.79,34.09,34.63,34.59,34.68,34.27,33.6,34.01,33.95,33.74,34.09,34.38,34.42,34.74,34.7,35.24,34.9,34.62,35.15,35.86,35.84,35.6,35.45,34.96,34.74,34.45,34.95,35.28,36.15,36.42,36.52,36.65,36.45,35.99,36.2,36.21,36.36,37.41,37.55,37.2,36.72,36.84,36.11,36.1],"trf":[["2025-10-20",0.98566],["2026-01-19",0.971898],["2026-04-20",0.972826],["2026-07-16",0.970726]],"net5":{"fi":-0.0,"it":0.0,"dl":-3.9},"net20":{"fi":-0.2,"it":0.0,"dl":-5.1}},"00913":{"name":"兆豐台灣晶圓製造","mkt":"twse","c":[19.98,19.87,19.94,20.0,20.25,20.4,20.62,20.78,20.68,20.82,20.76,21.25,21.1,21.56,21.54,21.66,21.86,21.74,21.65,21.07,21.43,21.45,21.87,22.11,22.6,22.61,22.77,22.45,22.15,22.6,23.12,22.81,23.1,23.35,23.1,22.95,23.43,23.18,23.55,23.55,23.81,23.81,23.55,23.18,23.39,23.15,23.38,23.37,23.41,23.42,22.97,23.17,22.62,22.3,22.98,22.06,22.47,23.15,23.37,23.65,24.17,23.72,23.73,23.84,23.72,24.0,24.2,24.35,24.47,24.24,24.43,24.2,23.79,23.78,23.63,23.9,24.09,24.16,24.2,24.56,24.71,24.89,24.93,25.27,25.9,26.57,27.17,26.84,26.84,27.49,27.8,28.13,28.14,28.6,29.15,29.62,29.29,29.41,29.86,30.35,31.0,31.15,30.83,30.17,29.45,30.2,30.2,29.61,29.32,30.2,30.56,30.87,30.86,31.81,33.0,31.14,30.58,29.48,28.18,29.41,29.33,27.6,28.65,30.15,29.95,29.69,29.82,30.38,31.19,30.76,30.84,29.88,29.65,30.5,30.25,29.95,29.42,28.29,29.47,28.71,29.46,31.17,31.46,32.12,32.55,33.33,34.19,35.32,35.96,36.66,37.54,38.15,37.3,38.01,38.48,38.8,38.39,38.68,41.31,41.54,43.15,44.06,43.54,44.87,45.2,44.07,45.03,43.72,43.51,41.96,41.16,43.43,45.2,47.97,48.89,51.45,50.4,51.2,52.1,51.7,51.45,50.45,49.23,46.7,48.56,46.05,46.77,49.42,51.55,52.0,52.05,53.9,56.55,55.35,54.95,55.45,52.0,52.3,54.15,54.65,54.35,54.2,54.2,51.7,51.55,51.8,51.85,50.55,53.25,52.35,47.81,46.39,48.04,50.1,49.41,47.36,47.48,43.66,40.46,40.29,44.31,45.42,45.88,47.25,47.21,46.35,48.18,48.13,48.79,49.71,49.39,49.36,46.45,44.86,45.49,45.65,45.91,45.96,46.44,46.67,47.53,46.9,48.37,47.35,46.72,47.6,49.95,49.65,49.91,49.67,48.51,48.12,47.47,48.51,49.04,51.3,51.95,52.9,52.6,52.3,51.75,52.7,53.0,54.0,54.55,54.2,54.0,53.45,53.05,51.25,51.45],"trf":[["2026-02-26",0.951515],["2026-08-18",0.963938]],"net5":{"fi":-0.6,"it":0.0,"dl":-1.4},"net20":{"fi":-1.0,"it":0.0,"dl":-2.5}},"00915":{"name":"凱基優選高股息30","mkt":"twse","c":[22.31,22.45,22.5,22.68,22.66,22.67,22.66,22.74,22.51,22.68,22.72,22.54,22.52,22.67,22.82,22.9,22.85,22.91,22.78,22.63,22.76,22.59,22.5,22.44,22.57,22.64,22.68,22.39,22.42,22.51,22.59,22.62,22.66,22.75,22.82,22.72,22.76,22.54,22.53,22.5,22.49,22.56,22.45,22.39,22.44,22.22,22.14,22.21,22.38,22.31,22.13,21.92,21.67,21.6,21.87,21.72,21.93,21.9,22.03,22.19,22.08,21.94,22.14,22.1,22.33,22.33,22.36,22.38,22.39,22.45,22.62,22.59,22.29,22.63,22.7,22.96,23.06,23.06,23.05,22.9,22.99,22.92,22.81,22.73,22.69,22.83,23.09,23.07,23.14,23.22,23.25,23.21,23.33,23.52,23.86,24.0,23.85,24.01,23.88,24.12,24.35,24.29,24.09,23.63,23.28,23.53,23.67,23.65,23.67,23.91,24.01,24.14,24.57,24.72,24.64,24.84,24.37,24.1,23.22,23.6,23.64,23.06,23.2,23.51,23.44,23.36,23.66,23.54,23.63,23.17,23.25,22.89,23.03,23.45,23.45,23.38,23.06,22.8,23.27,23.05,23.37,23.79,23.7,23.68,23.67,23.81,23.99,24.4,24.6,24.84,24.81,25.06,24.56,24.8,24.43,24.7,24.89,24.82,25.08,25.25,25.77,26.21,26.49,26.67,26.56,26.36,26.77,26.68,26.66,26.83,27.0,27.41,27.43,27.87,28.22,29.0,28.67,29.06,29.72,30.15,30.5,30.26,30.53,29.28,30.62,30.0,30.2,30.73,31.46,31.36,31.72,32.28,32.95,33.18,33.03,33.28,32.01,32.1,32.48,32.32,32.08,32.37,32.44,31.93,32.17,31.98,31.76,31.43,31.87,31.76,30.71,30.27,31.04,31.48,31.43,31.3,31.44,30.5,30.04,30.07,31.65,31.37,31.54,32.2,31.92,31.9,32.12,31.91,32.02,31.91,31.61,31.58,31.26,31.23,31.09,31.41,31.5,31.55,31.68,31.59,31.76,31.89,32.38,32.36,32.28,32.64,32.91,32.76,32.91,32.82,32.92,33.14,32.89,32.59,33.03,33.11,33.21,33.17,33.2,33.0,32.91,33.07,33.13,32.97,32.86,32.9,33.06,32.71,33.04,33.25,33.51],"trf":[["2025-09-16",0.987236],["2025-12-16",0.984506],["2026-03-17",0.983939],["2026-06-16",0.985696],["2026-09-16",0.981757]],"net5":{"fi":1.0,"it":0.0,"dl":0.3},"net20":{"fi":1.6,"it":0.0,"dl":2.2}},"00916":{"name":"國泰全球品牌50","mkt":"twse","c":[25.19,25.22,25.26,25.44,25.61,25.55,25.41,25.41,25.31,25.36,25.52,25.64,25.68,25.91,25.77,26.06,26.18,26.06,26.1,25.99,26.15,26.0,26.1,26.12,26.2,26.19,26.26,26.0,25.88,26.03,26.11,25.86,26.24,26.52,26.66,26.55,26.97,27.01,27.08,27.0,27.14,27.06,26.92,26.85,26.96,26.7,26.82,26.83,27.17,27.2,26.69,26.73,26.33,26.12,26.44,26.0,26.36,26.62,26.93,26.97,27.03,27.03,27.16,27.28,27.22,27.34,27.28,27.04,27.07,26.85,27.18,27.22,27.13,27.29,27.15,27.39,27.5,27.48,27.51,27.6,27.55,27.44,27.4,27.46,27.19,27.32,27.35,27.33,27.49,27.48,27.66,27.51,27.24,27.18,26.79,26.76,26.55,26.6,26.83,26.73,27.17,27.14,27.04,26.79,26.69,27.27,27.06,26.94,26.34,26.73,26.75,26.72,26.06,25.81,25.91,26.15,25.98,25.93,25.89,26.17,26.2,25.5,26.01,26.08,25.82,25.75,25.71,25.65,25.87,25.43,25.32,24.93,25.08,25.2,25.01,24.83,24.27,24.45,25.04,24.81,25.12,25.7,25.58,25.82,25.64,25.97,26.31,26.78,26.77,26.87,26.99,26.95,26.88,26.72,26.83,26.88,27.01,26.98,27.43,27.33,27.39,27.6,27.64,27.61,27.5,27.62,27.85,27.71,27.74,27.84,27.67,28.0,28.11,28.24,28.21,27.96,28.02,28.31,28.56,31.09,31.2,31.27,30.0,30.0,29.0,27.55,27.28,27.41,27.9,25.91,25.82,25.56,25.37,24.85,25.04,25.13,24.56,25.02,25.26,25.21,25.55,25.95,26.08,26.17,26.23,26.04,26.08,26.27,26.34,26.77,26.58,26.51,26.56,26.43,26.17,25.62,25.98,25.89,26.09,26.1,26.5,26.87,27.2,27.51,27.35,27.22,27.31,27.4,27.3,27.11,27.06,26.92,26.5,26.61,26.96,26.67,26.67,26.89,26.91,26.85,26.75,26.95,26.83,26.77,26.71,27.19,26.83,26.75,26.64,26.54,26.61,26.73,26.93,26.89,26.86,26.92,26.86,27.19,27.17,26.99,26.88,26.85,27.04,26.82,26.74,26.98,27.14,27.16,27.49,27.64,27.86],"trf":[["2026-06-16",0.931183]],"net5":{"fi":0.7,"it":0.0,"dl":0.7},"net20":{"fi":1.2,"it":0.0,"dl":1.6}},"00917":{"name":"中信特選金融","mkt":"twse","c":[23.42,23.44,23.23,23.25,23.36,23.1,23.09,23.15,23.26,23.53,23.52,23.42,23.31,23.52,23.5,23.48,23.51,23.51,23.47,23.45,23.67,23.45,23.23,23.19,23.18,23.21,23.14,22.92,23.0,23.23,23.35,22.86,22.9,23.15,23.16,23.03,23.54,23.48,23.43,23.25,23.23,23.39,23.36,23.43,23.5,23.57,23.7,23.8,24.0,24.27,23.89,23.74,23.26,23.18,23.51,23.33,23.57,23.6,23.91,24.07,24.15,24.18,24.15,24.19,24.43,24.55,24.48,24.38,24.36,24.52,24.98,24.98,25.0,25.05,25.08,25.08,25.33,25.57,25.62,25.81,25.83,25.7,25.61,25.61,26.46,26.47,26.98,27.21,27.71,28.94,29.8,30.53,30.57,31.8,27.66,26.73,22.07,22.15,22.24,21.86,22.09,22.0,21.99,22.05,22.13,22.36,22.01,21.96,21.69,22.02,22.08,21.85,21.5,21.08,20.98,21.26,21.07,21.02,20.94,21.08,20.95,20.32,20.64,20.66,20.26,20.09,20.13,20.12,20.4,20.28,20.26,20.11,20.22,20.43,20.36,20.3,19.93,20.18,20.51,20.5,20.79,21.3,21.43,21.47,21.31,21.58,21.63,21.75,21.75,21.78,21.96,21.96,21.79,21.75,21.56,21.72,21.73,21.62,21.74,21.61,21.6,21.79,21.59,21.45,21.4,21.52,21.44,21.43,21.27,21.51,21.4,21.64,21.72,21.79,21.86,21.76,21.58,21.56,21.63,21.69,21.79,21.51,21.92,21.81,21.81,21.91,21.92,21.97,22.45,22.39,22.67,22.61,22.32,22.37,22.42,22.3,22.2,22.15,22.11,22.0,22.4,22.76,22.88,23.31,23.26,23.01,23.19,23.36,23.66,24.0,23.83,23.74,23.58,23.67,23.76,23.6,23.96,24.07,24.17,23.83,24.09,24.12,24.26,24.37,24.34,24.09,24.23,24.28,24.32,24.43,24.51,24.34,24.15,24.23,24.12,23.95,24.08,24.25,24.32,24.18,24.08,24.15,24.02,23.94,23.94,24.27,24.08,23.99,23.77,23.68,23.65,23.8,23.61,23.48,23.23,23.22,23.19,23.26,22.89,22.83,22.5,22.45,22.33,22.13,21.92,22.06,22.23,22.06,22.41,22.64,22.48],"trf":[["2026-01-19",0.889937]],"net5":{"fi":0.0,"it":0.0,"dl":-0.6},"net20":{"fi":-0.0,"it":0.0,"dl":-2.4}},"00918":{"name":"大華優利高填息30","mkt":"twse","c":[22.52,22.41,22.43,22.5,22.63,22.66,22.71,22.84,22.74,22.84,22.86,22.97,22.93,22.53,22.59,22.58,22.56,22.56,22.53,22.32,22.43,22.3,22.3,22.32,22.44,22.49,22.49,22.26,22.16,22.23,22.49,22.44,22.62,22.7,22.74,22.71,22.9,22.8,22.98,23.02,23.01,22.98,22.81,22.79,22.86,22.62,22.61,22.59,22.6,22.67,22.48,22.3,21.87,21.82,22.21,21.99,22.1,21.99,22.37,22.59,22.52,22.41,22.59,22.63,22.69,22.7,22.72,22.72,22.81,22.71,22.87,22.81,22.73,22.99,22.2,22.38,22.5,22.42,22.46,22.48,22.62,22.55,22.61,22.67,22.62,22.66,22.89,22.68,22.67,22.83,22.86,23.07,23.08,23.15,23.25,23.33,23.12,23.36,23.27,23.39,23.61,23.59,23.36,22.92,22.66,22.87,23.03,22.94,22.89,22.99,23.11,23.22,23.47,23.62,23.73,23.93,23.86,23.57,22.71,23.1,23.25,22.59,22.71,23.2,23.06,23.09,23.32,23.57,23.68,22.66,22.58,22.02,22.03,22.35,22.24,22.17,21.89,21.6,22.05,21.86,22.06,22.53,22.52,22.66,22.62,22.8,22.92,23.26,23.41,23.54,23.7,23.83,23.33,23.36,23.23,23.42,23.41,23.34,23.59,23.78,24.34,24.89,25.1,25.38,25.49,25.48,25.87,25.35,25.51,25.51,25.78,26.59,26.99,27.83,27.85,28.56,28.36,29.2,30.46,31.41,31.73,30.88,30.94,29.61,30.88,30.1,30.3,30.85,31.88,32.12,32.66,32.0,32.11,32.0,32.08,32.48,31.15,31.43,32.13,31.84,31.82,31.95,32.06,31.67,31.88,31.94,31.88,31.51,31.91,31.77,31.01,30.92,31.82,32.4,32.35,32.5,32.58,31.83,31.46,31.24,32.73,32.97,33.25,33.66,33.58,33.59,33.61,33.49,33.75,33.97,34.15,34.09,33.79,33.82,33.64,33.87,33.89,33.89,34.18,34.12,34.26,34.61,35.29,35.48,35.46,35.88,35.78,35.44,35.46,35.38,35.34,35.51,35.43,35.68,36.25,34.15,34.19,34.1,34.03,33.98,33.9,33.89,33.89,33.81,33.89,34.14,34.14,33.97,34.28,34.36,34.52],"trf":[["2025-09-18",0.977322],["2025-12-18",0.975424],["2026-03-19",0.973818],["2026-06-18",0.961421],["2026-09-18",0.951724]],"net5":{"fi":1.6,"it":0.0,"dl":6.3},"net20":{"fi":2.7,"it":0.0,"dl":-224.0}},"00919":{"name":"群益台灣精選高息","mkt":"twse","c":[21.2,21.3,21.28,21.47,21.5,21.51,21.53,21.58,21.51,21.68,21.79,21.35,21.29,21.34,21.45,21.46,21.44,21.44,21.34,21.19,21.28,21.22,21.2,21.15,21.2,21.27,21.4,21.16,21.25,21.21,21.35,21.34,21.33,21.42,21.45,21.39,21.56,21.48,21.55,21.68,21.57,21.59,21.53,21.41,21.58,21.4,21.43,21.5,21.66,21.75,21.58,21.46,21.24,21.16,21.33,21.13,21.32,21.37,21.41,21.54,21.47,21.45,21.61,21.68,21.83,21.84,21.91,21.94,21.93,21.96,22.17,22.19,21.64,22.1,22.15,22.31,22.54,22.46,22.5,22.48,22.49,22.48,22.4,22.4,22.42,22.53,22.92,22.93,22.94,23.13,23.17,23.25,23.35,23.54,23.85,23.98,23.76,23.85,23.72,23.93,24.26,24.3,23.99,23.44,23.08,23.32,23.42,23.31,23.26,23.5,23.61,23.72,24.12,24.3,24.27,24.6,24.34,24.31,23.45,23.71,23.71,23.04,23.24,23.79,23.7,23.65,23.91,23.27,23.36,23.0,22.97,22.44,22.41,22.85,22.63,22.52,22.3,22.02,22.5,22.3,22.62,23.0,22.86,22.93,22.81,22.91,22.97,23.3,23.43,23.67,23.64,23.94,23.45,23.5,23.33,23.5,23.65,23.65,23.96,24.2,24.91,25.43,25.47,25.75,25.73,25.55,25.89,25.76,25.64,25.76,25.98,26.53,26.73,27.47,27.93,28.85,28.41,29.01,30.0,30.3,30.78,30.52,30.67,29.48,30.72,30.24,30.19,30.19,30.69,29.97,30.35,30.81,30.8,30.58,30.21,30.26,29.56,29.46,29.5,29.37,29.2,29.53,29.76,29.62,29.94,29.97,29.71,29.42,29.77,29.55,28.93,28.55,29.0,29.46,29.5,29.49,29.59,28.89,28.5,28.25,29.57,29.45,29.51,29.94,29.6,29.74,30.03,30.12,30.19,30.41,30.57,30.34,30.34,30.39,30.31,30.8,30.65,31.07,31.21,31.31,31.44,31.96,32.31,32.35,32.52,33.02,32.91,32.71,32.58,32.55,32.48,32.89,32.74,31.99,32.11,31.96,32.27,32.16,32.06,31.83,31.88,31.88,31.63,31.55,31.63,31.8,31.94,31.65,32.23,32.4,32.49],"trf":[["2025-09-16",0.975218],["2025-12-16",0.975665],["2026-03-17",0.967378],["2026-06-16",0.967416],["2026-09-16",0.966402]],"net5":{"fi":15.5,"it":0.0,"dl":-4.1},"net20":{"fi":-1.9,"it":-0.6,"dl":-199.9}},"00920":{"name":"富邦ESG綠色電力","mkt":"twse","c":[14.85,14.76,14.61,14.69,14.96,15.06,15.19,15.21,15.35,15.41,15.35,15.44,15.36,15.65,15.6,15.79,16.03,15.85,15.86,15.69,15.89,15.96,16.33,16.51,16.7,16.67,16.92,16.9,17.15,17.32,17.6,17.52,17.53,17.53,17.54,17.31,18.1,18.14,18.26,18.35,18.3,18.45,18.43,18.07,18.64,18.3,18.7,18.62,18.54,18.66,17.99,18.1,17.86,17.63,18.07,17.41,17.45,17.61,17.92,18.15,18.17,18.24,18.06,18.28,18.22,18.43,18.43,18.27,18.33,18.36,18.54,18.22,18.18,18.17,17.73,17.97,18.34,18.26,18.29,18.33,18.28,18.17,18.16,18.17,18.64,18.86,18.88,18.63,18.6,18.82,19.03,18.99,18.84,19.14,19.25,19.3,19.25,19.82,19.86,19.8,20.18,20.5,20.81,20.46,20.19,20.64,21.04,20.61,20.15,20.58,20.94,20.96,21.14,21.46,22.01,22.14,21.56,21.26,20.25,20.84,20.71,19.98,20.55,21.11,20.92,20.96,20.89,21.13,21.49,21.25,21.48,20.78,20.85,21.64,21.74,21.36,21.09,20.95,21.69,21.39,21.74,22.95,22.71,23.32,23.31,23.45,23.73,23.96,23.93,23.97,24.58,24.86,25.14,25.89,25.64,25.86,26.02,26.08,26.68,26.31,26.62,26.78,25.9,26.15,26.27,26.32,26.39,26.21,25.65,25.18,24.99,25.91,26.59,27.23,27.31,27.68,27.09,27.67,27.55,26.89,27.56,27.17,26.9,25.84,26.16,25.43,25.05,25.76,26.42,26.37,26.26,26.32,26.88,26.88,26.33,26.57,25.58,25.49,26.0,26.8,26.33,26.13,25.98,25.78,25.11,25.02,24.7,24.43,25.06,24.88,23.78,24.13,24.38,24.76,24.69,24.42,24.14,23.16,22.51,22.26,23.89,23.82,24.12,24.65,24.52,24.58,24.8,24.46,24.77,25.52,25.38,25.29,24.94,24.32,24.37,24.08,23.97,24.05,24.24,24.67,24.65,24.31,24.3,23.84,23.98,24.65,24.84,24.7,25.01,24.7,24.32,24.43,23.96,24.12,24.49,24.82,24.76,24.9,24.93,24.88,24.33,24.88,24.99,24.99,25.42,25.63,25.71,25.45,25.32,24.82,25.35],"net5":{"fi":-0.1,"it":0.0,"dl":0.1},"net20":{"fi":-0.1,"it":0.0,"dl":0.1}},"00921":{"name":"兆豐龍頭等權重","mkt":"twse","c":[17.6,17.45,17.41,17.59,17.62,17.66,17.7,17.83,17.74,17.8,17.74,17.53,17.48,17.52,17.5,17.42,17.39,17.34,17.33,17.1,17.25,17.22,17.21,17.19,17.32,17.31,17.39,17.14,17.03,17.13,17.26,17.09,17.11,17.12,17.15,17.11,17.2,17.16,17.16,17.23,17.38,17.39,17.35,17.3,17.41,17.23,17.2,17.13,17.4,17.49,17.38,17.37,16.94,16.87,17.16,16.79,17.03,17.07,17.27,17.51,17.6,17.54,17.62,17.68,17.63,17.63,17.56,17.52,17.68,17.59,17.76,17.77,17.37,17.25,17.26,17.44,17.55,17.51,17.52,17.52,17.61,17.51,17.53,17.45,17.43,17.6,17.72,17.78,17.81,17.86,17.88,18.11,18.23,18.27,18.23,18.24,18.09,18.24,18.28,18.41,18.49,18.55,18.46,18.18,17.85,18.13,18.33,18.2,18.05,18.36,18.43,18.57,18.81,19.01,19.28,19.37,19.39,19.09,18.49,18.88,19.05,18.36,18.64,19.11,19.02,18.93,19.01,18.86,19.17,18.96,18.81,18.39,18.28,18.64,18.61,18.56,18.47,17.96,18.51,18.24,18.39,19.01,19.01,19.16,19.33,19.63,19.92,20.15,20.22,20.05,20.28,20.32,19.98,20.15,20.22,20.29,20.26,20.36,20.84,20.96,21.34,21.39,21.4,21.79,21.72,21.58,21.59,21.14,20.95,20.76,20.7,21.46,21.73,22.26,22.2,22.47,22.05,22.32,23.05,23.11,23.51,23.49,23.1,22.34,22.83,22.5,22.49,22.7,23.12,22.91,23.02,23.32,23.85,23.44,23.22,23.06,22.4,22.61,23.01,23.3,23.55,23.71,23.85,23.1,23.24,23.14,23.34,23.06,23.67,23.54,22.63,22.7,23.16,23.4,23.17,22.85,22.9,22.17,21.8,21.74,22.69,22.69,22.99,23.35,23.45,23.45,23.52,23.78,23.83,23.91,24.06,24.07,23.92,23.79,23.9,24.05,23.87,23.86,24.37,24.64,24.48,24.47,24.76,24.62,24.42,24.73,24.67,24.66,24.74,24.55,24.34,24.1,24.04,23.0,23.32,23.65,23.62,23.56,23.47,23.45,23.38,23.61,23.48,23.51,23.87,23.98,24.26,24.14,24.27,24.07,24.45],"trf":[["2025-09-16",0.989008],["2025-12-16",0.989308],["2026-03-17",0.985797],["2026-06-16",0.986159],["2026-09-16",0.958403]],"net5":{"fi":0.0,"it":0.0,"dl":0.2},"net20":{"fi":0.0,"it":0.0,"dl":-0.1}},"00922":{"name":"國泰台灣領袖50","mkt":"twse","c":[22.35,22.37,22.41,22.52,22.77,22.95,23.16,23.61,23.73,23.95,23.91,24.14,23.99,24.23,24.26,24.39,24.73,24.69,24.61,24.24,24.5,24.65,24.97,25.31,25.88,25.7,25.84,25.43,25.37,25.73,26.2,25.94,25.0,25.07,24.95,24.83,25.33,25.22,25.52,25.53,25.64,25.42,25.32,25.06,25.22,24.86,25.08,24.95,25.05,24.98,24.51,24.53,24.0,23.8,24.48,23.75,23.76,24.0,24.39,24.62,24.79,24.5,24.59,24.71,24.73,24.94,25.21,25.19,25.38,25.13,25.22,24.98,24.76,24.72,24.62,24.91,25.24,25.29,25.32,25.48,25.8,25.77,25.9,26.34,27.08,27.38,27.27,27.25,27.15,27.31,27.38,27.48,27.44,27.88,28.01,28.04,27.79,28.12,28.39,28.48,28.8,29.09,28.98,28.49,28.03,28.65,28.71,28.27,28.23,29.07,29.62,30.16,30.3,31.13,31.76,31.91,31.59,31.02,29.72,30.47,30.32,28.95,29.66,30.84,30.47,30.43,30.81,28.45,28.74,28.26,28.18,27.49,27.52,28.26,28.15,27.94,27.45,26.86,27.97,27.43,27.84,29.36,29.35,29.9,29.89,30.7,31.2,31.52,31.37,31.73,32.26,32.5,32.39,33.67,34.54,34.25,33.98,33.82,35.44,35.47,35.98,36.7,36.47,36.68,36.6,36.12,36.25,35.8,35.64,35.04,34.8,36.2,36.86,38.49,38.38,39.27,38.33,39.64,40.11,40.1,40.91,40.39,39.69,38.47,39.65,38.34,38.17,38.97,40.17,40.48,40.61,41.22,42.64,42.1,41.12,41.24,39.57,40.0,41.25,41.91,41.86,41.76,41.57,40.53,40.48,40.39,40.35,39.65,40.39,40.4,37.91,37.5,39.06,39.8,39.87,39.03,38.97,37.0,35.59,35.64,39.03,38.95,38.77,39.85,39.8,39.55,40.18,40.38,40.59,41.26,41.27,41.24,40.58,39.93,40.05,40.26,40.04,40.37,41.01,41.06,41.53,41.22,42.4,41.78,41.43,42.13,42.85,42.56,42.53,42.36,41.83,41.64,41.37,41.61,41.96,42.7,43.39,43.71,43.79,43.87,43.39,43.65,43.85,43.86,45.11,45.29,45.15,44.64,44.68,43.84,44.05],"trf":[["2025-10-20",0.951812],["2026-03-17",0.935086]],"net5":{"fi":-3.1,"it":0.0,"dl":-16.6},"net20":{"fi":-10.8,"it":0.6,"dl":-21.2}},"00923":{"name":"群益台ESG低碳50","mkt":"twse","c":[21.34,21.4,21.42,21.49,21.71,22.0,22.2,22.5,22.61,22.75,22.74,23.04,22.88,23.12,23.14,23.17,23.46,23.41,23.35,22.98,23.17,23.17,23.54,23.94,24.4,24.25,24.42,24.12,23.98,24.4,24.84,24.59,24.96,25.07,24.97,24.8,25.4,25.33,25.72,25.73,25.82,25.59,25.47,25.21,25.34,24.97,25.26,25.11,25.22,25.12,24.59,24.58,24.03,23.91,24.67,23.87,23.85,24.1,24.56,24.84,24.98,24.72,24.75,24.96,24.94,25.14,25.4,25.38,25.6,25.29,25.34,25.05,24.79,24.73,24.7,24.95,25.35,25.4,25.44,25.6,25.88,25.86,26.0,26.41,27.23,27.59,27.38,27.3,27.26,27.42,27.54,27.72,27.6,28.15,28.22,28.31,28.03,28.47,28.77,28.86,29.19,29.56,29.34,28.9,28.41,29.14,29.19,28.72,28.67,29.48,30.11,30.73,30.79,31.66,32.49,30.77,30.35,29.55,28.27,29.0,28.93,27.51,28.25,29.34,28.98,28.8,28.74,29.08,29.5,29.03,28.93,28.29,28.3,29.11,28.99,28.82,28.27,27.52,28.75,28.21,28.64,30.2,30.31,30.9,30.91,31.71,32.25,32.72,32.51,32.82,33.39,33.8,33.73,34.99,35.89,35.72,35.34,35.4,37.01,37.13,37.85,38.68,38.35,38.78,38.71,38.18,38.24,37.68,37.55,36.74,36.52,38.08,38.87,40.53,40.6,41.86,40.77,42.04,42.69,42.7,43.48,42.73,42.01,40.53,41.92,40.33,40.23,41.05,42.39,42.66,42.67,43.18,44.63,44.15,43.01,43.14,41.18,41.79,43.06,43.69,43.51,43.36,43.18,42.1,42.04,42.02,41.85,41.04,41.88,41.81,39.07,38.69,40.47,41.08,41.33,40.32,40.31,38.3,36.77,36.79,40.44,40.39,40.2,41.33,41.26,40.95,41.72,41.93,42.15,42.99,42.88,42.89,39.18,38.43,38.5,38.66,38.49,38.68,39.27,39.39,39.77,39.38,40.35,39.71,39.52,40.14,40.86,40.55,40.58,40.38,39.85,39.6,39.4,39.58,39.9,40.64,41.3,41.59,41.84,41.78,41.33,41.51,41.82,41.8,42.97,43.01,42.79,42.37,42.27,41.27,41.44],"trf":[["2026-02-26",0.947368],["2026-08-18",0.928888]],"net5":{"fi":-0.5,"it":0.0,"dl":-1.2},"net20":{"fi":0.1,"it":0.8,"dl":4.5}},"00924":{"name":"復華S&P500成長","mkt":"twse","c":[26.32,26.3,26.32,26.47,26.72,26.64,26.6,26.79,26.98,27.04,27.05,27.24,27.13,27.23,27.3,27.52,27.73,27.54,27.5,27.34,27.55,27.53,27.81,27.86,27.81,27.8,27.97,27.75,27.73,27.71,27.75,27.45,27.75,27.92,27.99,27.8,28.58,28.66,28.89,29.07,28.96,28.92,28.85,28.52,28.77,28.34,28.61,28.86,28.96,28.8,28.21,28.51,28.0,27.79,28.62,27.81,28.17,28.6,28.93,29.05,29.15,28.92,29.04,29.17,29.12,29.32,29.22,29.1,29.11,28.86,29.13,28.92,28.7,28.93,28.52,28.79,29.18,29.23,29.39,29.51,29.45,29.29,29.24,29.26,29.19,29.31,29.4,29.57,29.47,29.45,29.68,29.66,29.31,29.44,29.07,29.12,28.84,29.11,29.21,29.08,29.45,29.53,29.48,29.3,29.01,29.54,29.05,28.55,27.95,28.82,28.98,28.85,28.36,28.34,28.32,28.55,28.08,28.14,28.02,28.46,28.49,27.75,28.44,28.59,28.35,28.28,28.23,28.18,28.39,28.0,27.93,27.37,27.52,27.66,27.52,27.02,26.39,26.42,27.26,27.08,27.47,28.28,28.23,28.49,28.39,28.89,29.45,29.81,29.8,29.96,30.03,30.05,30.13,30.06,30.39,30.64,30.43,30.45,30.96,30.83,31.08,31.44,31.49,31.75,31.83,32.02,32.34,32.49,32.14,31.99,31.83,32.18,32.29,32.39,32.36,32.34,32.24,32.74,32.94,33.07,33.05,32.55,32.6,31.89,32.13,31.73,31.4,31.84,32.28,32.61,32.43,32.3,32.4,31.93,31.82,31.94,31.39,31.79,32.29,32.55,32.52,32.44,32.58,32.58,32.54,32.63,32.77,32.77,33.11,33.25,32.49,32.47,32.6,32.79,32.58,32.22,32.4,31.78,31.77,31.48,32.48,32.9,33.5,34.2,34.04,33.93,34.18,34.12,33.89,33.93,33.89,33.8,33.4,33.1,33.21,32.93,32.89,32.9,33.03,33.06,33.05,32.96,32.9,32.63,32.79,33.29,33.11,33.02,32.8,32.74,32.54,32.54,32.64,32.64,32.82,33.07,33.33,33.82,33.88,33.61,33.59,33.78,34.09,34.01,34.04,34.32,34.57,34.59,34.66,34.4,34.62],"net5":{"fi":-0.0,"it":0.0,"dl":0.2},"net20":{"fi":0.4,"it":0.0,"dl":0.0}},"00926":{"name":"凱基全球菁英55","mkt":"twse","c":[22.12,22.12,22.15,22.25,22.29,22.1,22.02,22.03,22.05,22.03,22.16,22.28,22.14,22.18,22.23,22.49,22.65,22.58,22.54,22.55,22.65,22.64,22.83,22.99,22.89,22.97,23.06,22.71,22.89,22.82,22.92,22.8,23.03,23.23,23.2,23.1,23.63,23.72,24.03,24.35,24.23,24.03,23.89,23.67,23.74,23.5,23.65,23.93,24.02,24.03,23.55,23.72,23.42,23.27,23.99,23.3,23.57,24.13,24.26,24.45,24.49,24.38,24.6,24.86,24.68,24.69,24.65,24.65,24.6,24.45,24.7,24.52,22.88,22.94,22.72,22.94,23.23,23.2,23.35,23.41,23.42,23.3,23.31,23.33,23.32,23.45,23.52,23.61,23.56,23.63,23.83,23.82,23.63,23.8,23.46,23.49,23.36,23.55,23.63,23.66,24.14,24.19,24.12,23.98,23.72,24.09,23.69,23.47,23.1,23.64,23.72,23.63,23.41,23.5,23.58,23.75,23.26,23.33,23.16,23.43,23.38,22.74,23.27,23.43,23.21,23.3,23.29,23.22,23.32,22.93,22.8,22.47,22.55,22.7,22.61,22.38,22.03,22.27,22.66,22.43,22.77,23.27,23.28,23.41,23.31,23.52,23.8,23.91,23.91,23.97,24.02,23.9,23.93,23.98,24.12,24.29,24.33,24.4,24.74,24.59,24.66,24.85,24.83,24.82,24.88,25.1,25.32,25.35,25.27,25.31,25.27,25.35,25.43,25.45,25.44,25.21,25.17,25.33,25.25,25.16,25.05,24.81,24.97,24.76,24.71,24.52,24.45,24.63,24.75,25.08,24.9,24.81,24.98,24.57,24.48,24.59,24.03,24.35,24.47,24.63,24.58,24.74,24.87,24.86,24.87,25.17,25.29,25.29,25.54,25.76,25.37,25.4,25.54,25.72,25.72,25.45,25.65,25.3,25.41,25.24,25.9,26.0,26.32,26.95,26.88,26.95,27.17,27.05,26.82,26.81,26.87,26.6,26.3,26.13,26.26,26.18,26.07,26.02,26.06,26.09,26.23,26.26,26.22,26.22,26.27,26.59,26.34,26.29,26.1,26.03,26.03,26.01,26.17,26.14,26.26,26.46,26.51,26.7,26.8,26.54,26.59,26.59,26.77,26.62,26.58,26.85,27.03,27.15,27.25,27.27,27.47],"trf":[["2025-12-16",0.940049]],"net5":{"fi":0.1,"it":0.0,"dl":-0.0},"net20":{"fi":0.1,"it":0.0,"dl":0.2}},"00927":{"name":"群益半導體收益","mkt":"twse","c":[17.74,17.7,17.85,17.86,18.2,18.52,18.64,18.75,18.57,18.81,18.95,19.39,19.3,19.72,19.73,19.91,19.92,19.74,19.6,19.13,19.49,19.36,19.63,19.84,20.27,20.27,20.44,20.03,19.77,20.06,20.63,20.47,20.49,20.65,20.47,20.34,20.86,20.79,21.12,21.2,21.5,21.48,21.08,20.94,21.0,20.75,20.93,20.78,20.93,21.01,20.56,20.61,20.02,19.72,20.26,19.55,19.67,20.02,20.21,20.62,20.92,20.65,20.69,20.71,20.6,20.76,21.15,21.17,21.3,21.03,21.15,20.87,20.6,20.85,20.66,20.77,21.0,20.95,20.99,21.19,21.53,21.63,21.84,22.26,22.59,23.09,23.64,23.37,23.3,23.95,24.15,24.41,24.29,25.0,24.39,24.46,24.05,24.38,24.72,25.46,26.04,26.21,25.59,25.0,24.14,24.6,24.56,24.01,23.8,24.54,24.76,24.83,24.79,25.69,25.75,26.01,25.54,24.73,23.7,24.53,24.4,23.16,23.87,24.88,24.48,24.39,24.54,24.95,25.63,25.2,25.06,24.2,24.03,24.73,24.58,24.48,24.1,23.4,24.2,23.75,24.14,25.51,25.56,26.11,26.49,26.94,27.24,27.76,28.22,27.43,28.21,29.14,28.14,29.19,29.42,29.84,29.49,29.83,31.64,32.54,33.63,34.78,34.73,35.85,35.87,34.95,35.54,35.02,34.9,33.65,33.63,35.46,36.53,39.0,39.46,40.86,40.1,41.03,41.26,40.83,40.79,40.05,39.13,36.9,38.46,36.74,37.09,38.49,39.61,39.91,40.12,41.25,43.53,42.7,42.15,42.36,39.81,40.15,41.75,42.48,42.83,42.52,42.6,41.16,41.16,41.61,41.03,40.0,41.29,38.7,35.68,34.5,36.11,37.2,36.94,35.9,35.83,33.41,31.59,31.43,34.49,34.8,35.02,36.01,35.98,35.54,36.4,36.43,36.69,37.34,36.65,36.4,35.65,35.36,35.3,35.45,35.83,35.83,36.36,36.25,36.71,35.9,37.35,36.69,36.23,36.8,37.93,37.61,37.74,37.72,37.07,37.1,36.63,37.21,37.6,38.73,39.35,39.88,39.89,39.77,39.39,39.89,40.29,40.52,40.82,40.72,40.52,40.27,40.38,39.63,39.83],"trf":[["2025-10-20",0.989253],["2026-01-19",0.9636],["2026-04-20",0.96669],["2026-07-16",0.954468]],"net5":{"fi":-4.7,"it":-0.1,"dl":-113.8},"net20":{"fi":-11.5,"it":-0.1,"dl":-159.8}},"00928":{"name":"中信上櫃ESG 30","mkt":"tpex","c":[17.96,17.6,17.52,17.63,18.13,18.15,18.2,18.2,17.95,17.99,17.66,17.87,17.64,18.07,18.1,18.31,18.38,18.31,18.08,17.54,18.09,18.09,18.3,18.38,18.65,18.75,18.78,18.44,17.67,18.19,18.55,18.29,18.44,18.6,18.3,18.21,18.43,18.37,18.43,18.38,18.5,18.64,18.32,18.27,18.48,18.24,17.99,17.8,18.02,18.2,17.82,17.95,17.4,17.14,17.81,17.25,17.48,18.03,18.15,18.24,18.55,18.27,18.12,18.22,18.1,18.25,18.43,18.6,18.76,18.72,18.92,18.9,18.5,18.48,18.27,18.58,18.92,19.02,19.38,19.57,19.7,19.87,20.08,20.11,20.0,20.25,20.33,20.08,19.9,20.58,20.52,20.92,20.87,21.21,20.82,20.98,20.65,21.17,21.34,21.75,21.97,22.4,22.25,21.92,21.48,21.84,22.08,21.62,21.17,21.82,21.86,21.99,22.49,23.23,23.37,23.48,23.46,22.76,21.45,22.28,22.65,21.0,21.91,23.13,22.94,23.1,23.47,23.84,24.8,25.16,24.91,23.69,23.26,24.39,24.37,24.59,24.19,22.89,24.24,24.03,24.92,26.19,26.69,27.31,27.6,28.19,28.8,29.38,30.05,31.08,31.79,32.32,30.93,31.18,30.92,31.08,31.07,31.37,32.75,33.71,34.56,35.67,35.07,36.96,37.44,36.92,37.52,36.07,35.7,34.34,33.96,35.27,36.62,38.5,38.73,39.33,38.16,39.59,39.98,38.9,39.71,39.03,38.01,36.12,37.53,35.45,35.42,36.83,38.09,38.07,38.13,40.11,40.69,39.15,39.14,38.7,36.33,36.25,37.7,37.74,38.46,39.32,38.44,36.49,36.48,36.94,36.22,34.91,35.61,31.52,28.96,28.19,29.85,31.41,31.16,29.83,29.83,27.5,25.5,25.31,27.43,28.8,30.02,31.27,32.42,31.55,32.0,32.26,33.14,33.26,33.05,32.71,31.83,31.08,31.86,31.7,31.4,31.8,32.37,32.69,32.99,33.14,33.72,33.12,31.85,32.43,33.08,32.65,32.72,32.55,31.85,31.85,31.31,32.32,31.93,33.08,33.32,33.6,33.43,33.33,33.1,33.48,33.57,34.51,35.61,35.63,35.41,35.11,35.16,33.9,34.5],"trf":[["2026-01-19",0.976426],["2026-07-16",0.922775]],"net5":{"fi":-0.0,"it":0.0,"dl":-0.1},"net20":{"fi":-0.0,"it":0.0,"dl":0.7}},"00929":{"name":"復華台灣科技優息","mkt":"twse","c":[17.61,17.5,17.56,17.73,17.85,17.95,18.06,18.18,18.15,18.35,18.3,18.39,18.16,18.45,18.59,18.87,18.92,18.93,18.82,18.36,18.6,18.49,18.52,18.5,18.65,18.64,18.64,18.43,18.15,18.32,18.53,18.46,18.62,18.64,18.73,18.67,18.93,18.95,19.01,18.89,18.78,18.86,18.59,18.5,18.54,18.24,18.23,18.16,18.28,18.38,18.11,17.94,17.53,17.36,17.67,17.33,17.35,17.49,17.62,17.75,17.75,17.61,17.63,17.75,17.75,17.73,17.8,17.76,17.81,17.72,17.74,17.63,17.61,17.65,17.61,17.72,17.99,17.81,17.88,17.89,17.93,17.97,18.07,18.18,18.26,18.53,18.85,18.54,18.54,18.86,19.03,19.42,19.36,19.42,19.64,19.63,19.3,19.67,19.79,20.0,20.35,20.5,20.01,19.56,19.2,19.41,19.47,19.2,18.95,19.19,19.3,19.28,19.35,19.84,19.98,20.22,19.96,19.27,18.68,19.34,19.43,18.69,19.11,19.74,19.56,19.56,19.63,19.93,20.15,19.89,19.83,19.22,19.18,19.63,19.44,19.42,19.07,18.61,19.0,18.73,18.96,19.65,19.65,20.01,20.09,20.42,20.66,21.05,21.36,21.78,21.99,22.6,21.84,22.2,22.17,22.36,22.1,22.24,23.03,23.56,24.4,25.08,25.1,25.99,26.03,25.67,26.1,25.78,25.7,25.23,25.07,26.49,27.08,28.8,29.21,30.04,29.4,30.25,30.8,30.94,30.98,30.47,29.94,28.08,29.43,28.12,28.5,29.51,30.49,30.63,30.57,31.1,32.16,31.65,31.55,31.86,29.96,29.99,30.78,30.78,31.19,31.34,31.36,30.44,29.97,30.19,30.02,29.5,30.12,29.9,28.52,27.94,28.27,29.0,29.1,28.78,28.54,27.11,26.41,26.0,27.47,27.57,28.15,28.78,28.94,28.59,29.16,29.17,29.53,29.67,29.44,29.2,28.87,28.52,28.44,28.33,28.5,28.53,28.98,29.05,29.13,29.15,29.46,29.43,28.89,29.4,29.38,28.89,29.12,29.0,28.62,28.6,28.46,28.84,28.56,29.03,29.06,29.13,29.14,29.18,29.16,29.35,29.59,29.73,30.05,30.15,30.14,30.03,30.08,29.86,30.2],"trf":[["2025-09-17",0.99565],["2025-10-21",0.995704],["2025-11-19",0.994866],["2025-12-17",0.994889],["2026-01-20",0.994908],["2026-03-03",0.99499],["2026-03-18",0.994481],["2026-04-21",0.994031],["2026-05-20",0.994847],["2026-06-17",0.991512],["2026-07-21",0.986399],["2026-08-19",0.986838],["2026-09-17",0.986824]],"net5":{"fi":-6.4,"it":0.0,"dl":-25.5},"net20":{"fi":-2.5,"it":1.6,"dl":-50.2}},"00930":{"name":"永豐ESG低碳高息","mkt":"twse","c":[16.73,16.77,16.91,17.05,17.05,17.08,17.14,17.22,17.1,17.26,17.27,17.41,17.36,17.64,17.65,17.52,17.54,17.51,17.5,17.25,17.35,17.22,17.28,17.27,17.42,17.48,17.4,17.18,17.05,17.07,17.31,17.27,17.51,17.6,17.71,17.7,17.78,17.64,17.68,17.64,17.59,17.58,17.44,17.44,17.54,17.37,17.27,17.29,17.43,17.46,17.34,17.21,16.85,16.78,16.93,16.78,16.92,16.81,16.99,17.07,17.1,17.04,17.11,17.15,17.23,17.26,17.16,17.14,17.09,17.0,17.08,16.98,16.96,17.14,17.06,17.19,17.32,17.25,17.34,17.26,17.32,17.32,17.33,17.36,17.34,17.51,17.81,17.68,17.71,17.82,17.78,17.96,18.01,18.1,18.26,18.12,18.02,18.17,18.18,18.4,18.52,18.48,18.3,17.94,17.63,17.81,17.97,17.89,17.78,17.99,18.08,18.06,18.26,18.34,18.45,18.56,18.35,17.98,17.35,17.68,17.69,17.17,17.25,17.72,17.63,17.58,17.71,17.85,18.07,17.71,17.77,17.19,17.15,17.41,17.34,17.3,17.04,16.78,17.1,16.89,17.07,17.57,17.51,17.66,17.68,17.85,17.85,18.22,18.52,18.75,19.0,19.36,19.03,19.26,19.2,19.34,19.32,19.36,19.82,20.3,20.9,21.36,21.51,21.91,21.87,21.48,21.51,21.18,21.26,21.18,21.26,22.01,22.41,23.3,23.24,24.06,23.66,24.65,25.2,25.56,25.8,25.17,25.01,23.65,24.67,23.63,23.72,24.17,24.74,24.83,25.05,25.51,26.19,26.11,25.76,25.77,24.52,24.55,24.95,25.24,24.73,24.97,25.0,24.53,24.49,24.48,24.48,24.0,24.31,24.39,23.42,23.44,24.12,24.24,24.2,24.03,23.73,22.92,22.57,22.69,23.55,23.42,23.38,23.77,23.83,23.82,24.11,24.13,24.15,24.22,24.14,24.14,23.73,23.56,23.75,23.75,23.71,23.62,23.92,23.94,23.89,23.78,24.24,24.07,24.0,24.31,24.37,24.2,24.25,24.12,23.91,23.85,23.79,23.92,24.1,24.39,24.73,24.81,23.96,23.88,23.69,23.8,23.79,23.75,23.99,24.07,23.98,23.91,23.86,23.69,23.73],"trf":[["2025-09-22",0.993314],["2025-11-25",0.992376],["2026-01-20",0.992278],["2026-03-23",0.991559],["2026-05-26",0.986695],["2026-07-27",0.989596],["2026-09-23",0.96715]],"net5":{"fi":0.1,"it":0.0,"dl":0.2},"net20":{"fi":0.2,"it":0.0,"dl":-5.7}},"00931B":{"name":"統一美債20年","mkt":"tpex","c":[13.1,13.12,13.05,13.22,13.31,13.42,13.53,13.41,13.53,13.56,13.54,13.52,13.53,13.52,13.38,13.37,13.36,13.51,13.49,13.48,13.59,13.55,13.57,13.6,13.51,13.61,13.61,13.82,13.9,13.9,13.9,14.05,13.89,13.88,13.98,14.01,13.82,13.9,13.9,13.81,13.75,13.74,13.76,13.82,13.68,13.77,13.67,13.74,13.82,13.87,13.81,13.7,13.82,13.8,13.77,13.88,13.96,14.06,14.04,14.06,14.06,14.02,13.94,13.9,13.87,13.85,13.68,13.65,13.71,13.78,13.68,13.64,13.74,13.77,13.81,13.81,13.79,13.8,13.78,13.8,13.77,13.77,13.79,13.7,13.69,13.7,13.74,13.87,13.86,13.84,13.89,13.87,13.94,13.92,13.76,13.63,13.6,13.68,13.71,13.67,13.7,13.55,13.5,13.54,13.71,13.56,13.59,13.63,13.75,13.69,13.72,13.8,13.95,13.97,13.94,13.93,14.15,14.08,14.11,13.99,14.0,13.95,14.09,13.96,13.8,13.82,13.85,13.81,13.91,13.84,13.89,13.68,13.72,13.76,13.74,13.68,13.75,13.91,13.86,13.75,13.82,13.87,13.82,13.77,13.71,13.75,13.78,13.7,13.62,13.53,13.57,13.53,13.49,13.5,13.46,13.47,13.51,13.44,13.45,13.36,13.43,13.42,13.38,13.38,13.33,13.33,13.31,13.23,13.11,13.14,13.07,13.14,13.19,13.26,13.29,13.31,13.25,13.39,13.32,13.45,13.4,13.39,13.43,13.38,13.34,13.41,13.43,13.53,13.55,13.49,13.56,13.67,13.64,13.57,13.65,13.85,13.88,13.88,13.89,13.7,13.63,13.69,13.73,13.68,13.53,13.55,13.53,13.52,13.51,13.58,13.51,13.51,13.43,13.42,13.36,13.34,13.45,13.48,13.54,13.26,13.35,13.23,13.23,13.35,13.33,13.21,13.25,13.17,13.2,13.17,13.14,13.04,12.89,13.0,13.18,13.06,13.05,13.1,13.2,13.17,13.06,13.08,12.94,12.96,13.03,13.03,12.97,12.93,12.94,12.86,12.77,12.79,12.82,12.84,12.9,12.99,12.96,12.94,12.97,12.78,12.51,12.53,12.46,12.42,12.4,12.31,12.29,12.29,12.5,12.63,12.67],"trf":[["2025-10-21",0.989705],["2026-01-20",0.98968],["2026-04-20",0.989648],["2026-07-17",0.989617]],"net5":{"fi":0.4,"it":0.0,"dl":-0.0},"net20":{"fi":0.7,"it":0.0,"dl":-0.5}},"00932":{"name":"兆豐永續高息等權","mkt":"twse","c":[14.35,14.28,14.37,14.41,14.47,14.52,14.56,14.59,14.42,14.55,14.55,14.63,14.52,14.69,14.78,14.9,14.8,14.79,14.72,14.43,14.57,14.5,14.5,14.47,14.64,14.62,14.58,14.48,14.36,14.46,14.59,14.53,14.65,14.72,14.78,14.75,14.82,14.78,14.8,14.73,14.75,14.78,14.52,14.51,14.57,14.51,14.42,14.41,14.63,14.68,14.5,14.33,13.9,13.83,14.0,13.82,13.91,13.98,14.09,14.19,14.22,14.1,14.15,14.21,14.28,14.22,14.2,14.18,14.12,14.15,14.21,14.15,14.06,14.1,14.08,14.14,14.26,14.19,14.2,14.19,14.22,14.21,14.21,14.3,14.2,14.34,14.62,14.55,14.55,14.68,14.68,14.95,14.99,15.07,15.23,15.2,15.05,15.24,15.19,15.34,15.32,15.31,15.18,15.07,14.79,14.86,14.98,14.84,14.67,14.79,14.83,14.83,15.05,15.22,15.18,14.98,14.82,14.54,14.07,14.35,14.39,13.89,14.2,14.52,14.54,14.48,14.69,15.04,15.22,15.02,14.91,14.5,14.45,14.74,14.72,14.72,14.56,14.24,14.6,14.5,14.52,14.96,15.0,15.1,15.3,15.36,15.42,15.56,15.71,15.84,16.09,16.19,15.69,15.72,15.61,15.72,15.82,15.81,16.07,16.19,16.25,16.6,16.7,16.88,16.8,16.6,16.68,16.33,16.3,16.14,16.25,16.47,16.56,16.63,16.65,16.69,16.62,16.94,17.25,17.56,17.91,17.98,17.95,17.3,17.65,17.43,17.43,17.59,17.59,17.44,17.54,17.68,17.87,17.68,17.61,17.64,17.15,17.27,17.52,17.52,17.66,17.96,18.16,17.88,17.84,17.82,17.7,17.4,17.62,17.64,17.04,16.89,17.2,17.4,17.3,17.25,17.23,16.79,16.51,16.41,16.98,17.05,17.16,17.38,17.47,17.53,17.76,17.72,17.81,17.87,17.7,17.67,17.3,17.37,17.49,17.54,17.54,17.49,17.6,17.64,17.52,17.53,17.61,17.57,17.4,17.55,17.43,17.32,17.36,17.26,17.2,17.26,17.1,17.2,17.33,17.45,17.48,17.5,17.48,17.48,17.44,17.52,17.55,17.56,17.58,17.63,17.64,17.61,17.76,17.84,17.96],"trf":[["2025-11-18",0.986043],["2026-02-26",0.985507],["2026-05-19",0.986503],["2026-08-18",0.986984]],"net5":{"fi":0.1,"it":0.0,"dl":0.3},"net20":{"fi":0.0,"it":0.0,"dl":1.1}},"00933B":{"name":"國泰10Y+金融債","mkt":"tpex","c":[15.73,15.73,15.71,15.84,15.96,16.01,16.02,15.91,16.05,16.07,16.1,15.99,15.96,15.96,15.89,15.93,15.9,16.02,16.0,15.98,16.05,16.02,16.06,16.1,16.01,16.11,16.07,16.17,16.28,16.27,16.3,16.39,16.19,16.3,16.38,16.41,16.33,16.38,16.35,16.31,16.24,16.21,16.19,16.27,16.19,16.28,16.18,16.24,16.34,16.37,16.31,16.24,16.25,16.23,16.25,16.33,16.45,16.53,16.55,16.59,16.58,16.58,16.53,16.53,16.51,16.51,16.37,16.35,16.38,16.46,16.39,16.37,16.39,16.44,16.46,16.47,16.44,16.45,16.43,16.46,16.47,16.44,16.43,16.38,16.36,16.4,16.45,16.55,16.54,16.54,16.57,16.58,16.62,16.59,16.45,16.39,16.37,16.49,16.49,16.43,16.42,16.3,16.26,16.3,16.48,16.39,16.37,16.41,16.48,16.45,16.46,16.46,16.55,16.56,16.5,16.41,16.45,16.43,16.48,16.45,16.43,16.3,16.47,16.38,16.18,16.12,16.14,16.0,16.16,16.11,16.16,15.92,15.99,16.07,16.03,15.94,15.93,16.08,16.15,16.09,16.17,16.25,16.2,16.2,16.12,16.16,16.2,16.17,16.08,16.04,16.07,16.06,16.03,16.03,15.97,16.01,16.05,15.97,16.01,15.95,16.01,16.0,15.97,15.98,15.96,15.99,15.99,15.9,15.84,15.78,15.7,15.78,15.82,15.86,15.9,15.93,15.88,15.98,15.95,16.05,16.0,15.98,16.01,15.95,15.92,15.99,16.01,16.11,16.15,16.04,16.06,16.12,16.11,16.06,16.14,16.29,16.3,16.31,16.33,16.19,16.19,16.26,16.31,16.27,16.12,16.13,16.06,16.0,16.0,16.0,16.06,16.09,16.03,16.04,15.98,15.94,16.03,16.02,16.04,15.9,15.99,15.94,15.96,16.05,16.03,15.95,15.97,15.91,15.91,15.9,15.86,15.75,15.53,15.6,15.75,15.65,15.62,15.65,15.72,15.69,15.6,15.59,15.5,15.47,15.51,15.53,15.44,15.4,15.38,15.35,15.27,15.29,15.3,15.27,15.34,15.42,15.4,15.38,15.4,15.24,14.97,14.98,14.95,14.92,14.86,14.81,14.83,14.88,15.02,15.14,15.17],"trf":[["2025-09-16",0.995528],["2025-10-20",0.995607],["2025-11-18",0.995567],["2025-12-16",0.995602],["2026-01-20",0.995623],["2026-02-26",0.995636],["2026-03-17",0.995539],["2026-04-20",0.995522],["2026-05-19",0.995455],["2026-06-16",0.99548],["2026-07-16",0.995437],["2026-08-18",0.995365],["2026-09-16",0.995229]],"net5":{"fi":0.3,"it":0.0,"dl":0.3},"net20":{"fi":0.7,"it":0.0,"dl":-5.7}},"00934":{"name":"中信成長高股息","mkt":"twse","c":[19.5,19.34,19.33,19.36,19.65,19.75,19.75,20.07,20.03,20.15,20.04,20.06,19.88,20.11,20.23,20.2,20.17,20.1,19.95,19.68,19.81,19.72,19.83,19.95,20.3,20.35,20.31,20.1,19.95,19.98,20.28,20.22,20.38,20.48,20.56,20.66,21.11,21.06,21.2,21.34,21.23,21.21,20.84,20.88,21.13,20.94,20.85,20.75,20.85,20.99,20.79,20.63,20.11,19.96,20.25,19.88,20.04,20.18,20.38,20.54,20.7,20.55,20.6,20.65,20.6,20.63,20.66,20.61,20.69,20.51,20.6,20.56,20.2,20.26,20.16,20.34,20.43,20.3,20.45,20.52,20.5,20.54,20.7,20.96,21.04,21.43,21.72,21.46,21.47,21.79,21.98,22.31,22.24,22.37,22.39,22.3,21.89,22.37,22.39,22.57,22.8,22.92,22.82,22.55,21.83,21.97,22.15,21.92,21.62,21.75,21.78,21.8,22.26,22.68,22.66,22.6,22.52,22.0,21.06,21.6,21.64,20.84,21.22,21.79,21.56,21.51,21.94,22.17,22.31,21.98,21.9,21.24,21.15,21.5,21.27,21.12,20.83,20.34,20.91,20.53,20.77,21.44,21.52,21.81,22.02,22.44,22.48,22.77,22.93,23.0,23.38,23.67,23.05,23.38,23.48,23.69,23.57,23.41,23.94,24.31,25.08,25.23,25.79,26.23,26.03,25.68,25.84,25.06,25.1,24.44,24.59,25.48,26.1,26.92,26.76,27.05,26.43,27.15,28.19,28.89,29.22,29.11,28.58,27.16,28.23,27.48,27.43,27.99,28.77,28.38,28.54,28.72,29.14,28.69,28.32,28.59,27.45,27.78,28.21,28.3,28.57,28.64,28.67,28.0,28.02,28.06,27.87,27.33,27.89,27.31,26.07,25.73,26.67,27.3,27.46,27.45,27.32,26.03,25.8,25.35,27.01,27.39,27.78,28.23,28.34,28.2,28.47,28.58,28.74,29.07,29.1,29.15,28.45,28.55,28.36,28.55,28.62,28.66,29.3,29.46,29.61,29.8,30.82,30.61,30.0,30.56,30.61,30.12,30.39,30.31,29.9,29.7,29.56,29.42,29.47,29.82,29.89,29.86,29.91,29.84,29.79,29.95,30.01,30.01,30.08,30.17,30.07,30.0,30.23,30.1,30.31],"trf":[["2025-09-16",0.995609],["2025-10-20",0.995153],["2025-11-18",0.993698],["2025-12-16",0.99358],["2026-01-19",0.994099],["2026-02-26",0.993822],["2026-03-17",0.993619],["2026-04-20",0.993764],["2026-05-19",0.99004],["2026-06-16",0.99131],["2026-07-16",0.989243],["2026-08-18",0.989708],["2026-09-16",0.988836]],"net5":{"fi":0.2,"it":0.0,"dl":-9.6},"net20":{"fi":0.5,"it":0.0,"dl":-15.4}},"00935":{"name":"野村臺灣新科技50","mkt":"twse","c":[24.25,24.25,24.34,24.49,24.94,25.27,25.73,26.32,26.37,26.55,26.49,26.09,25.91,26.32,26.29,26.45,26.6,26.47,26.25,25.65,26.05,26.14,26.55,27.12,27.7,27.62,27.89,27.54,27.12,27.64,28.16,27.8,28.19,28.37,28.18,28.0,28.81,28.79,29.11,29.02,29.29,29.27,28.99,28.59,28.72,28.3,28.56,28.36,28.42,28.47,27.82,27.9,27.24,27.03,28.06,27.01,27.14,27.6,28.32,28.68,29.06,28.86,28.95,29.01,28.92,29.22,29.48,29.45,29.8,29.44,29.55,29.21,28.84,28.73,28.6,28.9,29.29,29.34,29.43,29.68,30.0,30.06,30.17,30.79,31.66,32.16,32.12,31.91,31.96,32.47,32.68,33.07,32.9,33.64,33.82,34.07,33.68,34.56,35.26,35.57,36.14,36.5,36.05,35.29,34.6,35.78,35.85,34.9,34.75,35.99,36.75,37.3,37.53,38.85,39.73,40.22,39.83,38.63,36.55,37.96,37.89,35.62,36.93,38.77,38.39,38.15,38.06,37.68,38.7,38.11,38.13,36.98,36.65,38.18,38.0,37.78,37.03,35.66,37.46,36.54,37.45,40.0,40.1,41.13,41.43,42.35,43.47,44.51,44.71,45.59,47.02,47.59,46.9,48.83,49.45,49.91,49.47,50.0,53.2,53.05,53.7,54.85,54.2,55.65,55.6,54.3,54.7,53.2,53.25,51.3,51.15,54.2,56.35,59.8,60.0,62.1,59.95,61.25,62.4,62.0,62.65,61.45,59.9,57.5,60.2,57.1,56.9,58.85,60.85,61.35,61.35,62.25,64.2,63.2,61.9,62.0,58.8,58.95,62.45,62.95,62.75,62.3,61.5,58.85,58.7,58.95,58.35,56.65,58.45,57.95,53.4,52.2,55.4,57.0,56.9,55.15,54.75,50.7,47.62,47.9,52.65,54.4,54.05,55.85,55.9,55.0,56.7,56.85,57.3,59.0,58.65,58.35,56.85,55.9,55.95,55.85,55.65,55.95,57.0,57.2,58.2,57.3,59.6,57.8,57.45,58.65,60.6,59.85,60.0,59.7,58.55,58.0,57.4,56.35,56.55,58.55,59.9,61.0,61.45,61.65,60.4,60.95,61.55,61.95,63.55,63.5,62.95,62.35,62.0,60.0,60.5],"trf":[["2025-09-16",0.971687],["2026-03-17",0.968471],["2026-09-16",0.968118]],"net5":{"fi":-4.2,"it":-3.1,"dl":-9.8},"net20":{"fi":-2.5,"it":0.6,"dl":-22.7}},"00936":{"name":"台新永續高息中小","mkt":"twse","c":[15.46,15.31,15.36,15.46,15.52,15.62,15.67,15.78,15.55,15.75,15.67,15.71,15.68,15.84,15.89,16.01,16.0,15.99,15.99,15.64,15.8,15.7,15.73,15.73,15.9,15.9,15.87,15.62,15.47,15.53,15.74,15.61,15.62,15.75,15.83,15.74,15.86,15.84,15.96,16.02,15.98,16.03,15.84,15.92,16.03,15.89,15.91,15.82,15.92,16.02,15.82,15.69,15.23,15.17,15.48,15.14,15.27,15.34,15.49,15.64,15.78,15.61,15.68,15.7,15.76,15.68,15.78,15.74,15.77,15.74,15.89,15.66,15.55,15.59,15.5,15.79,15.92,15.86,15.98,15.97,16.11,16.08,16.19,16.23,16.18,16.45,16.7,16.75,16.83,17.04,17.15,17.53,17.46,17.37,17.52,17.48,17.55,17.72,17.7,17.63,17.75,17.79,17.64,17.32,17.15,17.3,17.34,17.18,17.08,17.25,17.3,17.39,17.64,17.94,18.03,17.98,17.84,17.44,16.95,17.24,17.39,16.93,17.07,17.47,17.49,17.6,17.8,18.01,18.19,17.93,17.85,17.49,17.47,17.8,17.78,17.73,17.47,17.12,17.5,17.3,17.49,17.94,17.95,17.96,17.93,17.99,18.07,18.4,18.38,18.58,18.66,18.87,18.53,18.84,18.67,18.75,18.7,18.94,19.0,19.12,19.3,19.65,19.66,20.03,19.91,19.79,19.58,19.22,18.93,18.92,19.18,19.69,20.02,20.33,20.2,20.16,19.98,20.5,21.37,21.59,22.07,21.56,21.31,20.3,20.92,20.42,20.37,20.55,20.5,20.51,20.49,20.6,20.8,20.63,20.72,21.17,20.78,20.81,21.38,21.16,21.05,21.3,21.25,20.79,20.73,20.91,20.89,20.43,20.65,20.43,19.67,19.5,20.0,20.34,20.38,20.53,20.67,19.83,19.75,19.45,20.56,20.59,20.94,21.36,21.56,21.43,21.67,21.56,21.8,21.78,21.47,21.09,20.68,20.82,21.07,21.49,21.44,21.27,21.41,21.46,21.35,21.38,21.61,21.59,21.27,21.42,21.54,21.45,21.5,21.38,21.28,21.28,20.89,21.09,21.25,21.46,21.51,21.49,21.42,21.41,21.32,21.58,21.57,21.74,21.8,21.73,21.66,21.59,21.73,21.58,21.81],"trf":[["2025-09-15",0.996508],["2025-10-17",0.996506],["2025-11-17",0.996523],["2025-12-15",0.996539],["2026-01-16",0.996564],["2026-02-25",0.994426],["2026-03-16",0.994318],["2026-04-17",0.994565],["2026-05-18",0.994797],["2026-06-15",0.994161],["2026-07-15",0.994126],["2026-08-17",0.994411],["2026-09-15",0.992481]],"net5":{"fi":0.2,"it":0.0,"dl":0.1},"net20":{"fi":0.8,"it":0.0,"dl":0.3}},"00937B":{"name":"群益ESG投等債20+","mkt":"tpex","c":[14.53,14.56,14.5,14.67,14.78,14.89,14.91,14.81,14.95,15.02,15.04,14.95,14.95,14.95,14.86,14.88,14.86,14.95,14.92,14.89,15.0,14.97,14.99,15.04,14.96,15.06,15.03,15.09,15.19,15.19,15.26,15.35,15.14,15.26,15.32,15.34,15.28,15.33,15.31,15.24,15.12,15.03,14.98,15.05,14.98,15.06,14.95,15.0,15.11,15.11,15.01,14.94,14.94,14.91,14.93,15.0,15.1,15.21,15.22,15.29,15.29,15.26,15.22,15.2,15.19,15.18,15.07,15.05,15.09,15.17,15.08,15.01,15.0,15.04,15.05,15.07,15.07,15.07,15.07,15.1,15.09,15.07,15.08,15.02,15.0,15.03,15.07,15.18,15.17,15.19,15.23,15.24,15.3,15.29,15.14,15.12,15.06,15.2,15.24,15.17,15.16,15.03,15.0,15.01,15.18,15.13,15.13,15.15,15.2,15.19,15.19,15.2,15.29,15.28,15.23,15.13,15.14,15.12,15.16,15.15,15.16,15.01,15.22,15.09,14.87,14.84,14.87,14.74,14.89,14.82,14.91,14.68,14.77,14.87,14.82,14.74,14.73,14.87,14.93,14.87,14.97,15.07,15.02,14.99,14.9,14.98,15.03,15.01,14.92,14.86,14.91,14.88,14.86,14.86,14.79,14.78,14.82,14.76,14.79,14.73,14.81,14.82,14.77,14.78,14.78,14.8,14.81,14.75,14.69,14.62,14.52,14.61,14.68,14.72,14.77,14.76,14.72,14.85,14.82,14.95,14.88,14.86,14.91,14.85,14.8,14.87,14.89,15.0,15.04,14.91,14.91,14.99,14.94,14.89,14.99,15.1,15.13,15.12,15.18,15.01,15.0,15.06,15.12,15.07,14.9,14.91,14.79,14.77,14.8,14.79,14.81,14.83,14.77,14.73,14.67,14.62,14.68,14.65,14.68,14.51,14.62,14.57,14.62,14.73,14.73,14.61,14.65,14.55,14.56,14.56,14.53,14.41,14.18,14.24,14.42,14.3,14.28,14.32,14.41,14.41,14.34,14.36,14.25,14.23,14.28,14.3,14.23,14.19,14.2,14.16,14.11,14.13,14.13,14.11,14.21,14.31,14.27,14.26,14.29,14.11,13.8,13.78,13.74,13.69,13.62,13.54,13.58,13.6,13.75,13.87,13.87],"trf":[["2025-09-16",0.995213],["2025-10-20",0.995309],["2025-11-18",0.995181],["2025-12-16",0.995203],["2026-01-20",0.995244],["2026-02-26",0.995272],["2026-03-17",0.995158],["2026-04-20",0.995174],["2026-05-19",0.995099],["2026-06-16",0.995213],["2026-07-16",0.995135],["2026-08-18",0.995003],["2026-09-16",0.994904]],"net5":{"fi":1.6,"it":0.0,"dl":5.2},"net20":{"fi":-2.6,"it":0.0,"dl":-4.6}},"00938":{"name":"凱基優選30","mkt":"twse","c":[14.91,14.98,14.99,15.07,15.13,15.18,15.27,15.44,15.41,15.56,15.64,15.76,15.66,15.74,15.77,15.87,16.02,16.08,15.96,15.81,15.93,15.98,16.13,16.17,16.43,16.36,16.52,16.31,16.42,16.63,16.82,16.66,16.79,16.84,16.8,16.71,16.94,16.73,16.88,16.86,16.87,16.83,16.8,16.7,16.79,16.6,16.75,16.72,16.85,16.79,16.59,16.57,16.13,16.05,16.38,16.03,16.15,16.25,16.37,16.48,16.5,16.27,16.38,16.47,16.55,16.59,16.74,16.78,16.82,16.75,16.89,16.83,16.8,16.93,16.94,17.06,17.24,17.28,17.27,17.3,17.42,17.41,17.44,17.57,17.84,18.01,17.98,18.08,18.02,18.1,18.2,18.16,18.22,18.37,18.54,18.5,18.35,18.44,18.49,18.52,18.58,18.65,18.67,18.4,18.18,18.41,18.47,18.42,18.36,18.72,18.99,19.21,19.32,19.58,19.7,19.71,19.38,19.15,18.41,18.68,18.61,18.06,18.31,18.76,18.58,18.46,18.49,18.68,18.86,18.42,18.45,18.21,18.23,18.59,18.59,18.49,18.22,18.05,18.64,18.46,18.69,19.22,19.14,19.27,19.25,19.6,19.74,19.85,19.69,19.8,19.92,19.92,19.86,20.25,20.56,20.45,20.35,20.26,20.69,20.71,20.92,21.28,21.4,21.23,21.01,20.93,20.98,20.94,20.83,20.64,20.62,20.91,20.99,21.21,21.35,21.74,21.51,21.9,22.23,22.49,23.21,23.22,23.13,22.45,23.4,23.2,22.97,23.22,23.8,24.2,24.47,25.06,25.12,25.04,24.41,24.6,24.14,24.18,24.44,24.39,24.12,24.35,24.63,24.6,24.77,24.6,24.59,24.18,24.52,24.65,23.81,23.89,24.19,24.58,24.51,24.35,24.53,23.96,23.49,23.7,25.3,24.81,24.72,25.01,24.7,24.76,24.88,24.85,24.91,25.19,25.23,25.09,24.63,24.42,24.37,24.88,24.61,24.93,25.05,25.07,25.16,25.4,25.76,25.8,26.1,26.46,26.44,26.6,26.38,26.47,26.51,26.82,26.64,26.87,27.1,27.03,27.32,27.22,27.04,26.9,26.84,26.91,26.79,26.65,26.9,27.06,27.28,26.9,27.36,27.42,27.48],"trf":[["2025-11-18",0.989137],["2026-02-26",0.989848],["2026-05-19",0.989438],["2026-08-18",0.987246]],"net5":{"fi":-0.0,"it":0.0,"dl":-0.3},"net20":{"fi":-0.1,"it":0.0,"dl":-1.6}},"00939":{"name":"統一台灣高息動能","mkt":"twse","c":[13.73,13.65,13.66,13.75,13.81,13.87,13.9,13.97,13.92,14.02,14.0,14.04,13.98,14.07,14.17,14.21,14.24,14.28,14.21,14.05,14.13,14.1,14.01,13.97,14.1,14.1,14.17,14.05,14.05,14.15,14.27,14.18,14.26,14.29,14.31,14.25,14.4,14.37,14.49,14.54,14.58,14.54,14.44,14.38,14.43,14.21,14.16,14.11,14.15,14.22,14.06,13.93,13.65,13.6,13.86,13.65,13.79,13.81,13.93,14.08,14.05,13.91,13.94,14.02,14.1,14.1,14.18,14.18,14.22,14.23,14.4,14.34,14.31,14.48,14.44,14.59,14.69,14.63,14.62,14.65,14.71,14.68,14.7,14.75,14.76,14.91,15.04,15.02,15.03,15.16,15.28,15.43,15.46,15.53,15.67,15.74,15.48,15.63,15.62,15.79,16.01,16.15,16.0,15.6,15.25,15.49,15.56,15.36,15.27,15.51,15.67,15.79,16.08,16.3,16.33,16.72,16.36,16.08,15.39,15.81,15.78,15.19,15.51,15.8,15.7,15.64,15.77,15.93,16.14,15.87,15.78,15.41,15.42,15.83,15.62,15.51,15.32,15.0,15.44,15.2,15.38,15.88,15.92,16.05,16.05,16.17,16.21,16.45,16.5,16.7,16.84,16.96,16.56,16.74,16.56,16.71,16.74,16.84,17.24,17.58,17.84,18.29,18.08,18.15,18.04,18.18,18.3,18.15,18.04,18.08,18.09,18.62,18.8,19.38,19.78,20.08,19.85,20.28,20.5,20.5,21.0,20.98,20.89,20.14,21.04,20.71,20.72,20.88,21.27,21.47,21.72,21.95,21.96,21.82,21.54,21.69,21.24,21.26,21.46,21.27,21.12,21.28,21.44,21.32,21.53,21.46,21.33,21.08,21.34,21.47,21.05,21.07,21.4,21.68,21.67,21.78,21.91,21.48,21.37,21.41,22.27,22.07,22.1,22.36,22.13,22.25,22.37,22.26,22.25,22.39,22.46,22.33,22.32,22.29,22.21,22.54,22.42,22.67,22.69,22.72,22.79,23.17,23.26,23.38,23.57,23.89,23.82,23.84,23.73,23.74,23.78,24.11,23.9,24.17,24.41,24.34,24.41,24.3,24.23,24.13,24.02,24.1,24.02,24.0,23.87,24.0,24.13,23.92,24.38,24.65,24.82],"trf":[["2025-09-02",0.995047],["2025-10-02",0.994894],["2025-11-03",0.995062],["2025-12-02",0.994824],["2026-01-02",0.995102],["2026-02-02",0.995385],["2026-03-11",0.995358],["2026-03-31",0.9953],["2026-05-04",0.995724],["2026-06-02",0.996488],["2026-07-02",0.994123],["2026-07-31",0.994162],["2026-09-01",0.994605],["2026-10-05",0.994792]],"net5":{"fi":0.6,"it":0.0,"dl":0.9},"net20":{"fi":-0.6,"it":0.0,"dl":2.1}},"00940":{"name":"元大台灣價值高息","mkt":"twse","c":[9.25,9.21,9.23,9.27,9.28,9.38,9.37,9.44,9.37,9.44,9.41,9.44,9.38,9.46,9.5,9.52,9.55,9.56,9.5,9.32,9.43,9.41,9.45,9.46,9.54,9.48,9.47,9.39,9.36,9.4,9.47,9.46,9.51,9.52,9.55,9.53,9.61,9.61,9.68,9.77,9.77,9.74,9.63,9.61,9.6,9.48,9.44,9.39,9.44,9.5,9.38,9.31,9.12,9.06,9.19,9.06,9.09,9.11,9.23,9.28,9.29,9.25,9.25,9.29,9.29,9.29,9.28,9.26,9.21,9.2,9.23,9.21,9.16,9.19,9.17,9.22,9.27,9.23,9.24,9.25,9.27,9.26,9.26,9.3,9.28,9.34,9.43,9.33,9.35,9.47,9.5,9.61,9.65,9.65,9.67,9.72,9.64,9.75,9.74,9.79,9.87,9.9,9.85,9.7,9.52,9.65,9.72,9.65,9.57,9.63,9.68,9.71,9.8,9.87,9.92,10.01,9.94,9.77,9.44,9.65,9.71,9.43,9.53,9.68,9.69,9.65,9.72,9.83,9.89,9.74,9.75,9.56,9.56,9.71,9.66,9.67,9.53,9.39,9.58,9.49,9.6,9.82,9.79,9.84,9.9,9.96,10.02,10.17,10.3,10.34,10.42,10.55,10.3,10.32,10.24,10.34,10.33,10.34,10.53,10.68,10.85,11.0,11.15,11.31,11.27,11.17,11.17,10.95,10.98,10.96,11.06,11.32,11.49,11.73,11.76,11.87,11.73,11.98,12.27,12.49,12.7,12.62,12.54,11.99,12.36,12.04,12.06,12.22,12.43,12.36,12.53,12.7,12.83,12.69,12.66,12.77,12.34,12.48,12.65,12.62,12.65,12.73,12.74,12.52,12.59,12.53,12.37,12.15,12.34,12.28,11.88,11.75,12.1,12.28,12.27,12.2,12.16,11.78,11.62,11.52,12.09,12.12,12.23,12.47,12.45,12.4,12.44,12.34,12.43,12.56,12.49,12.46,12.35,12.4,12.4,12.48,12.47,12.53,12.65,12.67,12.69,12.78,12.93,12.9,12.78,13.01,12.99,12.82,12.94,12.85,12.79,12.84,12.74,12.89,12.99,13.11,13.1,13.13,13.12,13.1,13.08,13.12,13.18,13.17,13.26,13.3,13.28,13.21,13.34,13.36,13.5],"trf":[["2025-09-09",0.995736],["2025-10-08",0.995807],["2025-11-06",0.995838],["2025-12-10",0.99514],["2026-01-08",0.995228],["2026-02-02",0.995361],["2026-03-11",0.995278],["2026-04-09",0.995418],["2026-05-07",0.995853],["2026-06-09",0.99583],["2026-07-09",0.996029],["2026-08-11",0.995981],["2026-09-08",0.995766],["2026-10-07",0.995865]],"net5":{"fi":1.1,"it":0.0,"dl":3.8},"net20":{"fi":2.1,"it":0.0,"dl":16.7}},"00941":{"name":"中信上游半導體","mkt":"twse","c":[13.77,13.8,13.6,13.6,13.73,13.84,13.95,13.93,13.97,14.26,14.3,14.47,14.48,14.72,15.03,15.17,15.31,15.42,15.33,15.14,15.35,15.36,15.77,16.04,16.34,16.0,15.96,15.7,15.64,15.93,16.05,15.96,16.13,16.28,16.29,15.98,16.46,16.43,16.66,16.76,16.83,16.74,16.74,16.61,16.78,16.71,16.8,16.77,16.7,16.87,16.5,16.48,16.22,15.91,16.68,15.93,16.13,16.18,16.47,16.76,16.68,16.66,16.8,17.1,17.29,17.28,17.25,17.09,17.11,17.13,17.35,17.15,17.15,17.16,16.85,17.02,17.27,17.36,17.38,17.48,17.48,17.43,17.37,17.37,17.94,18.55,18.92,18.71,18.61,19.17,19.47,19.6,19.59,20.17,20.07,20.0,19.92,20.48,20.33,20.27,20.65,20.88,21.02,20.79,20.38,21.01,20.84,20.65,20.45,21.29,21.52,21.81,22.33,22.54,22.82,22.96,22.51,22.35,21.3,21.87,21.8,20.29,21.23,21.69,21.57,21.5,21.62,21.71,22.09,21.76,21.76,21.23,21.34,22.25,22.11,21.68,21.37,21.15,21.77,21.58,21.92,22.91,23.12,23.6,23.57,23.96,23.98,23.96,23.84,23.83,24.03,24.04,23.99,24.07,24.71,24.57,24.01,23.66,24.3,24.02,24.7,25.29,24.76,25.11,25.25,25.24,25.49,25.1,24.61,24.09,23.84,24.62,24.98,25.54,25.44,25.73,25.23,25.54,25.35,25.13,26.06,26.43,26.05,25.06,25.72,25.7,25.89,27.44,28.58,28.55,28.13,28.6,28.99,28.95,28.21,29.02,28.82,28.61,29.77,30.52,29.38,28.64,28.75,27.86,27.1,27.33,27.4,27.45,28.41,27.73,26.62,26.81,26.84,27.02,27.16,26.77,26.49,24.85,23.73,24.02,25.84,25.51,25.68,26.67,26.35,26.15,26.58,26.53,26.87,27.01,26.72,26.86,26.68,25.95,25.9,25.85,25.59,25.56,25.55,25.68,25.46,25.06,24.92,24.52,24.48,24.73,25.19,25.38,25.33,25.06,24.64,24.44,23.93,23.9,23.96,24.08,24.52,24.78,25.12,25.16,25.19,25.81,26.42,26.44,27.01,27.16,26.81,26.45,26.55,25.94,25.98],"net5":{"fi":1.3,"it":0.0,"dl":1.2},"net20":{"fi":2.0,"it":0.0,"dl":1.6}},"00942B":{"name":"台新美A公司債20+","mkt":"tpex","c":[13.96,13.96,13.9,14.08,14.2,14.3,14.37,14.28,14.42,14.46,14.41,14.39,14.38,14.37,14.25,14.28,14.25,14.35,14.32,14.29,14.41,14.36,14.38,14.42,14.33,14.46,14.45,14.5,14.61,14.64,14.68,14.7,14.58,14.72,14.78,14.82,14.71,14.79,14.75,14.69,14.56,14.47,14.41,14.5,14.42,14.51,14.41,14.47,14.58,14.6,14.5,14.34,14.42,14.42,14.43,14.5,14.62,14.72,14.75,14.8,14.8,14.77,14.71,14.67,14.65,14.65,14.54,14.51,14.54,14.63,14.55,14.43,14.51,14.53,14.59,14.59,14.55,14.57,14.56,14.59,14.59,14.56,14.55,14.47,14.43,14.46,14.52,14.61,14.61,14.65,14.68,14.76,14.79,14.73,14.57,14.59,14.55,14.65,14.71,14.66,14.65,14.52,14.46,14.47,14.65,14.55,14.55,14.58,14.64,14.61,14.62,14.63,14.73,14.72,14.6,14.59,14.64,14.61,14.68,14.66,14.67,14.52,14.75,14.6,14.36,14.34,14.31,14.26,14.43,14.36,14.47,14.23,14.32,14.41,14.36,14.27,14.28,14.43,14.49,14.42,14.53,14.62,14.57,14.54,14.45,14.53,14.57,14.52,14.35,14.38,14.43,14.4,14.37,14.37,14.3,14.3,14.35,14.28,14.31,14.23,14.32,14.31,14.26,14.29,14.28,14.28,14.3,14.22,14.09,14.09,14.0,14.08,14.15,14.22,14.27,14.27,14.22,14.35,14.32,14.43,14.37,14.35,14.4,14.33,14.27,14.33,14.35,14.46,14.44,14.37,14.39,14.47,14.46,14.39,14.48,14.61,14.61,14.62,14.64,14.45,14.44,14.48,14.54,14.49,14.33,14.32,14.25,14.21,14.14,14.22,14.27,14.29,14.21,14.19,14.13,14.08,14.16,14.14,14.2,13.98,14.08,14.02,14.05,14.16,14.15,14.03,14.09,13.97,13.98,13.96,13.92,13.75,13.61,13.68,13.87,13.74,13.74,13.78,13.88,13.88,13.79,13.79,13.68,13.67,13.73,13.73,13.63,13.62,13.61,13.57,13.49,13.52,13.48,13.53,13.65,13.72,13.7,13.69,13.72,13.53,13.21,13.19,13.14,13.13,13.09,13.01,13.04,13.08,13.24,13.36,13.4],"trf":[["2025-09-15",0.995851],["2025-10-17",0.996322],["2025-11-17",0.996138],["2025-12-15",0.996151],["2026-01-16",0.996416],["2026-02-25",0.995788],["2026-03-16",0.995676],["2026-04-17",0.99573],["2026-05-18",0.99564],["2026-06-15",0.995712],["2026-07-15",0.995637],["2026-08-17",0.995546],["2026-09-15",0.995414]],"net5":{"fi":0.3,"it":0.0,"dl":-0.1},"net20":{"fi":0.7,"it":0.0,"dl":0.2}},"00943":{"name":"兆豐電子高息等權","mkt":"twse","c":[14.3,14.22,14.4,14.42,14.42,14.49,14.48,14.51,14.23,14.39,14.32,14.45,14.46,14.68,14.85,14.99,14.87,14.93,14.85,14.56,14.68,14.63,14.68,14.71,14.85,14.94,14.95,14.84,14.53,14.75,14.91,14.85,14.94,15.05,15.1,15.06,15.24,15.1,15.11,14.95,14.94,14.97,14.74,14.7,14.79,14.64,14.62,14.68,14.8,14.95,14.73,14.51,14.15,14.03,14.33,13.99,14.03,14.2,14.34,14.44,14.51,14.4,14.38,14.54,14.49,14.48,14.57,14.61,14.52,14.5,14.5,14.38,14.23,14.29,14.13,14.18,14.4,14.29,14.29,14.28,14.29,14.27,14.36,14.4,14.31,14.45,14.65,14.46,14.46,14.68,14.7,14.97,14.93,14.96,15.11,15.12,14.95,15.15,15.18,15.21,15.23,15.24,15.12,14.89,14.69,14.83,15.07,14.84,14.67,14.72,14.82,14.8,15.06,15.26,15.27,15.29,15.16,14.8,14.22,14.68,14.81,14.26,14.45,14.86,14.94,14.95,15.08,15.31,15.48,15.3,15.29,14.87,14.93,15.21,15.2,15.27,15.03,14.66,15.06,15.01,15.25,15.73,15.97,16.16,16.54,16.54,16.6,16.97,17.19,17.38,17.53,17.67,17.12,17.15,16.93,17.19,17.32,17.41,17.96,18.28,18.36,18.78,18.86,19.33,19.47,19.2,19.36,19.28,19.75,19.66,19.84,20.61,21.02,21.68,21.77,21.86,21.69,22.23,22.42,22.55,22.71,22.32,22.09,20.85,21.57,20.76,20.98,21.58,22.3,21.68,21.95,22.81,23.37,22.75,22.78,22.8,21.63,21.74,22.44,22.48,22.8,23.01,23.13,22.59,22.48,22.42,22.3,21.89,22.42,21.95,20.97,20.8,21.31,21.74,21.71,21.67,21.5,20.68,20.17,19.84,20.74,20.95,21.23,21.7,21.7,21.51,21.92,21.78,21.91,22.03,21.79,21.63,21.26,21.22,21.28,21.22,21.42,21.21,21.35,21.43,21.38,21.25,21.45,21.41,21.14,21.5,21.33,21.02,21.08,20.91,20.84,20.87,20.78,20.67,20.83,21.09,21.05,20.95,20.95,20.96,21.01,21.02,21.17,21.25,21.36,21.35,21.36,21.27,21.44,21.57,21.88],"trf":[["2025-09-16",0.995251],["2025-10-20",0.995354],["2025-11-18",0.995176],["2025-12-16",0.99541],["2026-01-19",0.995655],["2026-02-26",0.995416],["2026-03-17",0.995225],["2026-04-20",0.99587],["2026-05-19",0.995443],["2026-06-16",0.994619],["2026-07-16",0.994648],["2026-08-18",0.994452],["2026-09-16",0.987969]],"net5":{"fi":-0.3,"it":0.0,"dl":-1.9},"net20":{"fi":-0.7,"it":0.0,"dl":-2.6}},"00944":{"name":"野村趨勢動能高息","mkt":"twse","c":[14.35,14.27,14.3,14.33,14.37,14.42,14.46,14.49,14.35,14.39,14.4,14.41,14.3,14.39,14.46,14.52,14.48,14.47,14.4,14.21,14.32,14.23,14.19,14.15,14.26,14.25,14.26,14.13,14.08,14.15,14.25,14.23,14.22,14.24,14.28,14.23,14.25,14.21,14.25,14.22,14.23,14.31,14.16,14.12,14.16,14.08,14.13,14.12,14.25,14.3,14.12,14.06,13.83,13.78,14.05,13.75,13.88,13.96,14.1,14.18,14.24,14.16,14.17,14.24,14.25,14.29,14.37,14.36,14.39,14.43,14.54,14.47,14.32,14.32,14.26,14.4,14.48,14.41,14.41,14.5,14.46,14.48,14.53,14.59,14.58,14.7,14.85,14.82,14.89,14.97,15.08,15.26,15.22,15.22,15.2,15.16,15.02,15.16,15.13,15.25,15.36,15.46,15.36,15.02,14.78,14.92,15.06,14.88,14.73,14.91,14.94,15.02,15.22,15.42,15.49,15.64,15.45,15.21,14.68,15.07,15.09,14.6,14.84,15.25,15.23,15.21,15.3,15.41,15.62,15.5,15.4,15.16,15.12,15.43,15.36,15.34,15.14,14.77,15.19,15.08,15.33,15.8,15.92,16.21,16.25,16.38,16.55,16.81,17.0,17.18,17.35,17.48,17.02,17.21,17.03,17.09,17.12,17.15,17.58,17.8,18.15,18.66,18.6,18.82,18.75,18.72,18.83,18.55,18.44,18.33,18.33,18.87,19.04,19.46,19.64,20.05,19.88,20.28,20.6,21.0,21.29,21.03,21.01,20.1,21.03,20.56,20.64,21.03,21.36,21.5,21.63,22.17,22.54,22.25,22.12,22.38,21.54,21.76,22.27,22.22,21.96,22.25,22.26,21.78,21.78,21.79,21.55,21.17,21.7,21.46,20.55,20.14,20.6,21.07,20.91,20.66,20.63,19.77,19.2,19.06,19.99,20.19,20.25,20.68,20.47,20.26,20.73,20.9,20.99,21.13,20.94,20.87,20.55,20.49,20.54,20.63,20.66,20.77,20.88,20.89,21.0,20.88,21.25,21.2,21.16,21.5,21.7,21.48,21.54,21.46,21.42,21.54,21.42,21.5,21.7,21.9,22.0,22.12,22.0,22.0,21.83,21.95,22.1,22.22,22.28,22.27,22.38,22.27,22.59,22.47,22.76],"trf":[["2025-09-16",0.99625],["2025-10-20",0.996205],["2025-11-18",0.996159],["2025-12-16",0.996268],["2026-01-19",0.996452],["2026-02-26",0.996514],["2026-03-17",0.996471],["2026-04-20",0.996824],["2026-05-19",0.997072],["2026-06-16",0.997472],["2026-07-16",0.994977],["2026-08-18",0.994777],["2026-09-16",0.994911]],"net5":{"fi":0.0,"it":0.0,"dl":0.0},"net20":{"fi":-0.0,"it":0.0,"dl":0.2}},"00945B":{"name":"凱基美國非投等債","mkt":"twse","c":[14.14,14.15,14.16,14.16,14.15,14.13,14.05,13.99,14.07,14.05,14.08,13.94,13.91,13.94,13.98,14.03,14.01,14.07,14.11,14.13,14.15,14.12,14.13,14.12,14.11,14.18,14.16,14.14,14.2,14.16,14.2,14.2,14.08,14.12,14.17,14.2,14.22,14.17,14.15,14.17,14.16,14.21,14.23,14.23,14.24,14.27,14.28,14.33,14.38,14.4,14.37,14.35,14.28,14.3,14.33,14.35,14.42,14.44,14.43,14.46,14.46,14.5,14.5,14.5,14.49,14.49,14.41,14.38,14.42,14.42,14.44,14.45,14.44,14.49,14.48,14.5,14.54,14.51,14.5,14.51,14.5,14.48,14.5,14.51,14.53,14.58,14.6,14.64,14.68,14.68,14.7,14.69,14.67,14.66,14.63,14.6,14.58,14.6,14.6,14.52,14.55,14.46,14.45,14.51,14.6,14.6,14.6,14.61,14.61,14.62,14.6,14.56,14.55,14.56,14.47,14.37,14.4,14.46,14.48,14.51,14.5,14.45,14.51,14.51,14.51,14.51,14.55,14.43,14.44,14.44,14.46,14.42,14.44,14.45,14.43,14.41,14.38,14.46,14.53,14.53,14.6,14.59,14.62,14.61,14.59,14.56,14.57,14.56,14.55,14.45,14.44,14.43,14.42,14.41,14.38,14.46,14.46,14.48,14.51,14.49,14.47,14.42,14.4,14.41,14.42,14.45,14.46,14.43,14.44,14.37,14.37,14.38,14.38,14.35,14.37,14.36,14.36,14.37,14.36,14.4,14.39,14.39,14.41,14.43,14.42,14.44,14.48,14.49,14.5,14.44,14.45,14.43,14.44,14.44,14.48,14.49,14.5,14.51,14.54,14.54,14.53,14.58,14.64,14.65,14.63,14.64,14.63,14.65,14.67,14.6,14.64,14.66,14.66,14.68,14.65,14.62,14.64,14.65,14.66,14.65,14.68,14.68,14.72,14.71,14.7,14.68,14.7,14.7,14.69,14.69,14.65,14.57,14.46,14.46,14.5,14.47,14.43,14.46,14.48,14.44,14.38,14.39,14.39,14.41,14.41,14.43,14.4,14.34,14.31,14.32,14.33,14.37,14.41,14.29,14.35,14.35,14.34,14.31,14.31,14.29,14.21,14.19,14.2,14.21,14.18,14.19,14.24,14.26,14.3,14.37,14.39],"trf":[["2025-09-16",0.994318],["2025-10-20",0.994225],["2025-11-18",0.994216],["2025-12-16",0.994048],["2026-01-20",0.993985],["2026-02-26",0.993918],["2026-03-17",0.994021],["2026-04-20",0.994021],["2026-05-19",0.993975],["2026-06-16",0.994],["2026-07-16",0.993865],["2026-08-18",0.993823],["2026-09-16",0.993269]],"net5":{"fi":1.9,"it":0.0,"dl":-1.9},"net20":{"fi":3.2,"it":0.0,"dl":-4.4}},"00946":{"name":"群益科技高息成長","mkt":"twse","c":[10.18,9.95,9.98,9.96,10.11,10.2,10.24,10.27,10.3,10.37,10.29,10.33,10.16,10.32,10.34,10.39,10.39,10.4,10.31,10.08,10.24,10.23,10.25,10.26,10.22,10.22,10.33,10.18,10.04,10.24,10.31,10.21,10.29,10.34,10.39,10.31,10.43,10.49,10.56,10.56,10.62,10.62,10.43,10.33,10.38,10.2,10.13,9.98,10.01,10.1,9.98,9.92,9.69,9.66,9.86,9.6,9.65,9.71,9.81,9.87,9.94,9.83,9.85,9.79,9.75,9.75,9.73,9.72,9.72,9.67,9.66,9.6,9.57,9.65,9.58,9.59,9.67,9.59,9.61,9.61,9.58,9.59,9.6,9.61,9.6,9.67,9.92,9.82,9.82,10.01,10.02,10.11,10.06,10.16,10.3,10.4,10.33,10.4,10.39,10.53,10.81,10.81,10.49,10.21,10.06,10.06,10.04,9.94,9.94,10.04,10.1,10.06,10.1,10.35,10.37,10.39,10.25,10.01,9.7,9.94,10.02,9.69,9.8,10.08,9.99,10.0,10.09,10.18,10.33,10.17,10.17,9.95,9.96,10.2,10.22,10.28,10.1,9.92,10.11,9.91,10.07,10.38,10.43,10.57,10.6,10.62,10.72,11.02,11.23,11.47,11.57,11.87,11.42,11.58,11.46,11.59,11.55,11.66,11.9,12.09,12.49,12.85,12.89,13.11,13.09,12.89,13.15,12.89,12.87,12.86,12.84,13.34,13.5,14.1,14.32,14.7,14.39,14.9,15.32,15.48,15.54,15.35,15.27,14.52,14.97,14.68,14.66,14.83,14.84,14.8,15.12,15.4,15.85,15.46,15.33,15.48,14.81,15.06,15.4,15.39,15.46,15.7,15.71,15.42,15.41,15.4,14.97,14.83,15.01,14.78,14.25,14.07,14.59,14.96,15.08,15.08,14.95,14.33,14.12,13.75,14.45,14.56,14.68,15.06,15.06,15.01,15.27,15.36,15.43,15.63,15.52,15.35,15.16,15.33,15.28,15.19,15.3,15.34,15.55,15.55,15.48,15.55,15.74,15.61,15.24,15.55,15.52,15.24,15.3,15.16,15.01,15.07,14.96,15.11,15.16,15.35,15.3,15.31,15.32,15.3,15.38,15.42,15.47,15.44,15.56,15.56,15.4,15.34,15.41,15.46,15.69],"trf":[["2025-09-02",0.994303],["2025-10-07",0.994347],["2025-11-05",0.994439],["2025-12-03",0.994112],["2026-01-06",0.993958],["2026-02-03",0.994235],["2026-03-12",0.994246],["2026-04-02",0.994263],["2026-05-06",0.995203],["2026-06-02",0.996214],["2026-07-06",0.996306],["2026-08-04",0.996016],["2026-09-02",0.996315],["2026-10-07",0.996272]],"net5":{"fi":0.2,"it":0.0,"dl":0.5},"net20":{"fi":0.3,"it":0.0,"dl":1.9}},"00947":{"name":"台新臺灣IC設計","mkt":"twse","c":[14.08,13.95,14.17,14.15,14.56,14.64,14.85,15.0,14.95,14.95,14.98,15.24,15.25,15.75,15.71,15.66,15.69,15.38,15.29,14.75,15.11,15.09,15.36,15.64,16.15,16.2,16.44,16.2,15.6,15.69,16.09,16.08,16.3,16.52,16.5,16.3,16.75,16.83,16.88,16.83,16.88,16.87,16.64,16.68,17.38,17.13,17.82,17.67,17.65,17.74,17.25,17.64,17.07,16.84,17.0,16.09,16.43,16.81,16.89,17.19,17.74,17.58,17.5,17.34,17.34,17.53,17.86,17.9,17.89,17.7,17.93,17.69,17.32,17.47,17.49,17.54,17.86,17.76,18.08,18.18,18.35,18.8,18.96,19.6,19.92,20.9,21.36,21.29,20.57,21.43,21.27,21.31,21.36,21.92,23.0,22.72,21.92,22.48,22.81,23.59,23.67,24.6,24.77,24.87,23.31,23.21,23.56,22.73,22.05,22.96,22.85,23.26,23.82,24.64,24.45,24.89,24.71,23.3,21.97,23.33,22.89,21.37,22.18,23.64,23.41,23.46,24.07,25.04,25.96,25.74,25.32,24.36,23.65,24.35,23.93,23.59,23.2,21.97,23.11,22.73,23.05,24.73,24.22,24.75,25.12,26.02,25.94,26.7,26.71,27.31,29.05,29.79,28.91,29.82,30.13,31.22,31.29,31.09,32.85,34.1,35.11,35.73,35.79,37.97,37.49,36.35,36.99,35.69,35.25,32.98,33.16,34.95,36.39,37.61,37.79,38.74,37.3,38.81,40.1,40.71,40.2,39.41,37.77,35.83,37.37,35.07,35.36,37.06,38.66,39.52,39.7,41.3,43.02,41.24,40.7,40.93,38.07,38.34,39.67,39.1,39.23,38.8,38.38,36.88,36.45,37.3,36.19,35.15,36.4,35.22,32.32,31.61,33.4,35.55,34.79,33.62,33.76,30.55,28.33,28.13,30.91,32.65,33.35,34.69,35.5,35.14,36.9,36.71,37.07,38.26,38.0,37.74,36.48,35.48,36.15,36.27,36.05,36.07,37.45,37.65,37.66,37.9,38.11,37.73,36.69,37.43,38.54,38.5,38.33,38.14,36.98,36.63,36.0,36.99,37.1,38.88,39.7,40.53,40.77,40.66,40.0,40.46,40.45,40.48,41.3,41.13,40.77,40.66,40.12,38.69,39.03],"trf":[["2025-10-17",0.995028],["2026-01-16",0.994382],["2026-04-17",0.995506],["2026-07-15",0.991465]],"net5":{"fi":-1.8,"it":0.0,"dl":-18.6},"net20":{"fi":-1.4,"it":-0.1,"dl":-18.5}},"00948B":{"name":"中信優息投資級債","mkt":"tpex","c":[9.23,9.25,9.21,9.31,9.4,9.44,9.47,9.39,9.49,9.53,9.54,9.49,9.48,9.47,9.43,9.43,9.41,9.48,9.46,9.44,9.51,9.49,9.51,9.53,9.49,9.55,9.54,9.56,9.62,9.63,9.67,9.71,9.59,9.67,9.71,9.73,9.69,9.74,9.71,9.68,9.59,9.54,9.5,9.56,9.51,9.54,9.49,9.53,9.58,9.59,9.54,9.48,9.48,9.47,9.48,9.52,9.59,9.66,9.66,9.71,9.7,9.69,9.66,9.65,9.63,9.64,9.56,9.55,9.58,9.63,9.57,9.53,9.54,9.55,9.58,9.59,9.57,9.58,9.58,9.6,9.6,9.58,9.59,9.55,9.53,9.54,9.58,9.65,9.64,9.67,9.69,9.7,9.73,9.72,9.59,9.6,9.58,9.66,9.69,9.65,9.64,9.56,9.52,9.54,9.64,9.59,9.59,9.62,9.65,9.64,9.63,9.64,9.71,9.7,9.67,9.61,9.66,9.62,9.66,9.66,9.67,9.57,9.68,9.6,9.47,9.44,9.47,9.4,9.5,9.46,9.51,9.37,9.43,9.49,9.46,9.4,9.4,9.5,9.52,9.48,9.55,9.61,9.58,9.57,9.52,9.56,9.59,9.57,9.5,9.48,9.5,9.49,9.48,9.48,9.43,9.43,9.46,9.42,9.44,9.41,9.46,9.46,9.42,9.44,9.42,9.43,9.44,9.4,9.36,9.31,9.26,9.31,9.37,9.39,9.44,9.42,9.39,9.47,9.45,9.54,9.5,9.48,9.51,9.47,9.44,9.48,9.49,9.56,9.59,9.5,9.52,9.56,9.53,9.5,9.56,9.65,9.66,9.65,9.69,9.57,9.56,9.6,9.63,9.61,9.49,9.5,9.44,9.43,9.43,9.43,9.46,9.47,9.43,9.41,9.36,9.34,9.39,9.37,9.39,9.26,9.32,9.3,9.33,9.39,9.4,9.33,9.35,9.29,9.27,9.28,9.26,9.19,9.05,9.09,9.21,9.13,9.11,9.15,9.21,9.2,9.16,9.16,9.1,9.1,9.12,9.14,9.09,9.07,9.07,9.04,9.0,9.01,9.03,9.01,9.09,9.13,9.1,9.1,9.12,9.01,8.81,8.8,8.78,8.77,8.74,8.68,8.7,8.71,8.82,8.91,8.91],"trf":[["2025-09-16",0.995597],["2025-10-20",0.995675],["2025-11-18",0.99557],["2025-12-16",0.995593],["2026-01-19",0.995679],["2026-02-26",0.995863],["2026-03-17",0.995565],["2026-04-20",0.995579],["2026-05-19",0.995513],["2026-06-16",0.99562],["2026-07-16",0.995546],["2026-08-18",0.99543],["2026-09-16",0.995017]],"net5":{"fi":0.2,"it":0.0,"dl":-1.1},"net20":{"fi":0.4,"it":0.0,"dl":-1.0}},"00949":{"name":"復華日本龍頭","mkt":"twse","c":[17.07,17.03,16.93,17.16,17.23,17.48,17.41,17.34,17.33,17.42,17.38,17.42,17.33,17.36,17.22,17.31,17.37,17.35,17.43,17.41,17.45,17.24,17.19,17.28,17.64,17.6,17.55,17.05,17.1,17.41,17.46,17.53,17.82,17.89,18.07,17.92,18.17,18.11,17.92,17.99,18.03,17.99,18.08,18.01,18.27,18.2,18.18,18.25,18.43,18.61,18.53,18.29,17.85,17.74,17.87,17.88,18.04,17.97,18.32,18.37,18.38,18.21,18.23,18.24,18.58,18.32,18.28,18.19,18.12,18.13,18.47,18.63,18.55,18.47,18.32,18.4,18.35,18.47,18.34,18.38,18.35,18.33,18.29,18.28,18.53,18.84,18.66,18.61,18.74,19.17,19.07,19.18,19.51,19.47,19.34,19.23,19.02,19.02,19.0,19.0,18.96,18.86,18.95,19.01,19.08,19.51,19.36,19.26,19.45,19.99,20.46,20.88,20.48,20.06,20.14,20.19,20.48,20.02,19.31,19.66,19.66,18.85,19.46,19.81,19.47,19.43,19.41,19.5,19.85,19.4,19.43,18.77,18.91,19.29,19.22,19.45,19.02,18.92,19.54,19.36,19.44,20.05,19.86,19.82,19.58,19.59,19.55,19.89,19.75,19.78,19.71,19.51,19.3,19.25,19.16,19.41,19.18,19.14,19.52,19.35,19.77,19.9,19.76,19.65,19.73,20.31,20.22,20.13,20.05,20.18,19.95,20.13,20.23,20.41,20.42,20.34,20.26,20.92,20.61,20.63,21.05,20.71,20.73,20.16,20.45,19.94,19.89,19.99,20.51,20.46,20.53,20.78,20.81,20.49,20.32,20.47,20.28,20.29,20.43,20.48,20.73,20.99,21.09,21.11,20.85,20.66,20.35,20.58,20.6,20.67,20.1,20.4,20.62,20.79,20.7,20.42,20.85,20.48,20.72,20.82,21.35,21.49,21.39,21.53,21.66,21.77,22.25,22.25,22.14,22.39,22.39,22.14,21.83,21.3,21.74,21.56,21.79,21.71,21.87,21.74,21.98,21.99,22.19,21.61,21.82,22.01,21.99,21.86,21.65,21.58,21.6,21.93,21.91,21.95,22.13,21.97,21.98,22.11,22.19,21.85,21.74,22.15,22.19,22.15,22.26,22.43,22.37,22.28,22.35,22.35,22.66],"net5":{"fi":0.0,"it":0.0,"dl":0.1},"net20":{"fi":0.1,"it":0.0,"dl":0.4}},"00950B":{"name":"凱基A級公司債","mkt":"tpex","c":[13.81,13.74,13.71,13.83,13.94,14.0,14.01,13.91,14.04,14.08,14.09,14.07,14.04,14.02,13.95,13.98,13.95,14.04,14.02,14.01,14.09,14.07,14.02,14.06,13.99,14.08,14.09,14.12,14.26,14.26,14.27,14.34,14.25,14.35,14.42,14.45,14.39,14.41,14.4,14.35,14.26,14.14,14.12,14.18,14.12,14.18,14.1,14.15,14.23,14.27,14.2,14.12,14.18,14.18,14.2,14.27,14.37,14.45,14.46,14.53,14.52,14.51,14.47,14.36,14.33,14.34,14.22,14.2,14.22,14.31,14.23,14.21,14.28,14.31,14.35,14.36,14.34,14.35,14.33,14.36,14.36,14.32,14.34,14.23,14.21,14.25,14.3,14.39,14.37,14.38,14.41,14.43,14.45,14.43,14.31,14.34,14.32,14.45,14.45,14.37,14.39,14.27,14.22,14.25,14.34,14.27,14.27,14.28,14.34,14.33,14.32,14.34,14.43,14.44,14.38,14.36,14.43,14.4,14.43,14.4,14.42,14.31,14.47,14.37,14.12,14.1,14.12,14.09,14.21,14.18,14.24,14.05,14.12,14.2,14.15,14.08,14.1,14.24,14.22,14.14,14.24,14.32,14.27,14.26,14.17,14.24,14.28,14.23,14.15,14.17,14.21,14.18,14.17,14.18,14.12,14.13,14.16,14.1,14.07,13.99,14.06,14.05,14.01,14.01,13.99,14.0,14.01,13.94,13.89,13.89,13.82,13.89,13.93,13.98,14.04,14.04,13.98,14.09,14.05,14.09,14.03,14.02,14.06,13.99,13.96,14.0,14.03,14.12,14.15,14.1,14.12,14.19,14.16,14.12,14.19,14.33,14.34,14.35,14.39,14.26,14.18,14.22,14.27,14.23,14.1,14.11,14.04,14.03,14.04,14.1,14.15,14.17,14.12,14.1,14.03,13.99,14.06,14.05,14.1,13.96,13.98,13.9,13.94,14.03,14.0,13.92,13.95,13.85,13.85,13.85,13.82,13.7,13.58,13.64,13.79,13.68,13.68,13.71,13.78,13.77,13.7,13.69,13.58,13.52,13.56,13.57,13.48,13.47,13.44,13.42,13.35,13.36,13.39,13.42,13.5,13.57,13.55,13.53,13.57,13.42,13.14,13.17,13.13,13.12,13.0,12.95,12.96,13.01,13.16,13.28,13.3],"trf":[["2025-09-02",0.995076],["2025-10-02",0.99538],["2025-11-03",0.995372],["2025-12-03",0.995646],["2026-01-02",0.996234],["2026-02-02",0.995579],["2026-03-12",0.995477],["2026-04-01",0.995435],["2026-05-04",0.99539],["2026-06-02",0.995374],["2026-07-02",0.995582],["2026-07-31",0.995487],["2026-09-02",0.995361],["2026-10-05",0.995198]],"net5":{"fi":0.4,"it":0.0,"dl":-1.0},"net20":{"fi":1.1,"it":0.0,"dl":-2.4}},"00951":{"name":"台新日本半導體","mkt":"twse","c":[8.31,8.25,8.2,8.26,8.35,8.49,8.64,8.71,8.92,9.06,9.04,9.31,9.34,9.63,9.72,10.06,10.1,10.1,10.18,9.77,9.88,9.8,10.18,10.37,10.83,10.55,10.58,10.17,10.2,10.48,10.78,10.6,10.83,10.86,10.73,10.44,10.91,10.88,11.59,11.68,11.99,12.0,12.07,11.4,11.68,11.32,11.59,11.32,11.17,11.38,11.04,10.93,10.6,10.36,10.72,10.18,10.31,10.32,10.52,10.79,10.76,10.69,10.72,11.15,11.31,11.33,11.32,11.34,11.22,11.26,11.23,11.01,10.91,10.96,10.7,10.81,11.22,11.16,11.29,11.48,11.36,11.36,11.35,11.4,11.87,12.14,12.18,12.05,12.1,12.44,12.57,12.91,12.72,13.09,13.09,12.87,12.96,13.67,13.62,13.55,13.9,14.2,14.29,14.07,13.45,14.06,13.78,13.44,13.63,14.93,14.82,15.24,14.91,14.89,15.36,15.16,14.79,14.48,13.61,14.16,14.2,13.02,13.79,14.2,13.81,13.48,13.59,13.56,13.92,13.58,13.65,13.03,13.07,13.66,13.47,13.27,12.76,12.57,13.17,12.97,13.15,14.33,14.21,14.67,14.5,15.18,15.16,15.47,15.15,15.22,15.42,15.36,15.32,15.54,16.03,15.68,15.45,15.46,15.92,15.8,16.38,17.05,17.08,17.1,17.07,17.02,17.1,16.2,16.14,15.47,15.21,16.2,16.49,17.32,17.07,17.16,16.77,17.23,16.97,16.94,18.45,18.55,18.02,16.68,17.44,17.04,17.27,18.64,19.75,19.69,19.86,20.46,21.26,20.46,19.87,21.11,20.17,19.89,20.99,21.59,20.56,20.62,20.49,19.72,19.25,19.69,19.65,19.75,20.44,19.54,17.6,18.22,18.45,18.61,19.0,17.82,17.8,16.07,14.68,15.06,16.93,17.58,17.65,18.64,18.07,17.51,17.85,17.86,18.04,18.67,18.38,18.67,18.01,17.16,17.14,17.15,17.13,17.11,17.2,17.19,17.06,16.83,16.69,16.37,16.39,17.0,17.79,17.83,17.32,17.36,16.66,16.41,16.35,16.43,16.37,16.96,17.12,17.3,17.5,17.36,17.64,18.1,19.09,19.17,19.67,19.84,19.55,19.54,19.44,18.44,18.42],"trf":[["2025-11-17",0.985507]],"net5":{"fi":-0.3,"it":0.0,"dl":0.4},"net20":{"fi":0.7,"it":0.0,"dl":1.7}},"00952":{"name":"凱基台灣AI50","mkt":"twse","c":[10.33,10.3,10.4,10.41,10.6,10.7,10.79,10.96,10.92,10.98,10.95,11.0,10.91,11.05,11.08,11.18,11.24,11.18,11.18,10.89,11.15,11.13,11.26,11.38,11.53,11.47,11.52,11.31,11.11,11.22,11.47,11.37,11.46,11.53,11.55,11.53,11.79,11.79,11.93,11.93,12.0,12.03,11.77,11.72,11.9,11.7,11.8,11.81,11.97,12.01,11.75,11.72,11.38,11.27,11.55,11.11,11.1,11.31,11.46,11.62,11.69,11.55,11.52,11.62,11.58,11.68,11.73,11.71,11.72,11.72,11.76,11.59,11.35,11.37,11.32,11.48,11.66,11.67,11.69,11.75,11.76,11.76,11.86,11.98,12.04,12.16,12.31,12.18,12.18,12.3,12.17,12.38,12.38,12.49,12.48,12.56,12.36,12.58,12.68,12.83,12.96,13.07,12.9,12.62,12.3,12.54,12.67,12.37,12.19,12.4,12.45,12.45,12.56,12.9,13.22,13.27,13.21,12.86,12.13,12.59,12.63,11.95,12.22,12.83,12.77,12.87,12.94,13.11,13.46,13.44,13.36,12.83,12.78,13.16,13.03,13.12,12.78,12.32,12.83,12.63,12.92,13.59,13.71,14.03,14.18,14.47,14.6,15.0,15.29,15.67,15.99,16.32,15.78,16.13,15.87,15.98,15.91,16.05,16.55,16.78,17.07,17.55,17.24,17.69,17.86,17.6,17.63,17.26,17.16,16.67,16.55,17.32,17.89,18.62,18.49,18.54,18.31,19.11,19.71,19.9,20.21,19.64,19.23,18.15,18.64,17.91,17.84,18.23,18.53,18.22,18.38,18.6,19.04,18.62,18.76,18.76,17.92,18.24,18.74,18.68,18.75,18.88,18.96,18.37,18.43,18.45,18.38,17.93,18.48,18.36,17.22,16.89,17.43,17.96,17.98,17.81,17.59,16.7,16.2,15.78,17.17,17.36,17.69,17.99,18.03,17.74,18.25,18.12,18.32,18.44,18.33,18.17,17.72,17.69,17.63,17.57,17.78,17.77,18.09,18.12,18.23,18.2,18.52,18.47,18.01,18.53,18.45,17.98,18.15,18.04,17.8,17.79,17.66,17.7,17.94,18.19,18.29,18.28,18.28,18.25,18.29,18.39,18.55,18.52,18.7,18.76,18.68,18.57,18.56,18.34,18.54],"trf":[["2025-09-16",0.99726],["2025-10-20",0.997361],["2025-11-18",0.99744],["2025-12-16",0.997412],["2026-01-19",0.995997],["2026-02-26",0.996218],["2026-03-17",0.996136],["2026-04-20",0.99673],["2026-05-19",0.994172],["2026-06-16",0.993524],["2026-07-16",0.993506],["2026-08-18",0.993396],["2026-09-16",0.993205]],"net5":{"fi":0.1,"it":0.0,"dl":-0.2},"net20":{"fi":0.1,"it":0.0,"dl":0.6}},"00953B":{"name":"群益優選非投等債","mkt":"twse","c":[9.57,9.51,9.53,9.52,9.51,9.49,9.43,9.4,9.45,9.43,9.44,9.4,9.39,9.41,9.44,9.48,9.48,9.51,9.54,9.54,9.55,9.54,9.53,9.53,9.45,9.49,9.47,9.45,9.49,9.48,9.5,9.49,9.48,9.5,9.53,9.55,9.57,9.54,9.54,9.57,9.56,9.59,9.59,9.52,9.53,9.53,9.53,9.56,9.59,9.59,9.57,9.54,9.57,9.57,9.61,9.63,9.68,9.7,9.69,9.7,9.72,9.75,9.76,9.69,9.68,9.67,9.61,9.61,9.63,9.63,9.63,9.65,9.69,9.73,9.72,9.75,9.76,9.75,9.73,9.74,9.74,9.73,9.74,9.77,9.76,9.73,9.73,9.76,9.79,9.79,9.8,9.8,9.78,9.77,9.75,9.78,9.78,9.8,9.8,9.75,9.77,9.71,9.7,9.73,9.8,9.73,9.72,9.72,9.71,9.71,9.71,9.7,9.68,9.68,9.63,9.6,9.64,9.65,9.67,9.71,9.71,9.68,9.7,9.71,9.66,9.65,9.68,9.65,9.65,9.65,9.65,9.63,9.67,9.65,9.66,9.64,9.62,9.67,9.69,9.64,9.67,9.66,9.68,9.68,9.66,9.64,9.66,9.66,9.65,9.66,9.64,9.63,9.64,9.65,9.63,9.66,9.66,9.67,9.69,9.67,9.6,9.57,9.56,9.55,9.55,9.56,9.57,9.55,9.57,9.58,9.57,9.59,9.59,9.56,9.56,9.56,9.58,9.58,9.58,9.54,9.54,9.53,9.54,9.55,9.55,9.56,9.58,9.6,9.59,9.61,9.61,9.61,9.63,9.63,9.64,9.66,9.68,9.7,9.7,9.71,9.71,9.74,9.71,9.71,9.7,9.72,9.71,9.71,9.74,9.75,9.77,9.8,9.81,9.82,9.79,9.79,9.82,9.8,9.8,9.8,9.83,9.83,9.77,9.77,9.75,9.75,9.77,9.77,9.76,9.76,9.72,9.67,9.66,9.66,9.7,9.68,9.66,9.68,9.7,9.68,9.63,9.64,9.63,9.56,9.56,9.57,9.54,9.51,9.5,9.49,9.51,9.53,9.56,9.54,9.58,9.57,9.55,9.55,9.56,9.54,9.51,9.51,9.52,9.51,9.49,9.48,9.45,9.45,9.48,9.51,9.54],"trf":[["2025-09-02",0.993626],["2025-10-07",0.993599],["2025-11-05",0.993639],["2025-12-03",0.99375],["2026-01-06",0.99375],["2026-02-03",0.993776],["2026-03-12",0.993718],["2026-04-02",0.993705],["2026-05-06",0.993692],["2026-06-02",0.993633],["2026-07-06",0.993737],["2026-08-04",0.993795],["2026-09-02",0.993043],["2026-10-07",0.992932]],"net5":{"fi":2.1,"it":-0.1,"dl":0.6},"net20":{"fi":1.4,"it":0.4,"dl":-18.5}},"00954":{"name":"中信日本半導體","mkt":"twse","c":[8.72,8.66,8.62,8.69,8.78,8.93,9.08,9.16,9.4,9.54,9.54,9.79,9.82,10.12,10.25,10.62,10.64,10.66,10.72,10.28,10.41,10.31,10.75,10.94,11.45,11.18,11.19,10.82,10.82,11.06,11.38,11.2,11.43,11.46,11.33,11.0,11.54,11.5,12.29,12.3,12.68,12.89,12.85,12.08,12.33,11.93,12.19,11.92,11.78,12.01,11.63,11.7,11.31,11.03,11.5,10.87,10.97,11.08,11.3,11.56,11.5,11.43,11.52,11.94,12.12,12.11,12.1,12.15,12.01,12.07,12.03,11.83,11.68,11.72,11.44,11.58,12.01,11.98,12.11,12.28,12.15,12.15,12.15,12.22,12.7,13.02,13.05,12.91,12.96,13.31,13.48,13.89,13.65,14.03,14.01,13.8,13.85,14.68,14.61,14.52,14.91,15.28,15.35,15.11,14.47,15.11,14.79,14.43,14.64,15.72,15.86,16.31,16.09,15.99,16.42,16.27,15.85,15.5,14.55,15.17,15.17,13.92,14.71,15.13,14.73,14.4,14.52,14.46,14.84,14.51,14.6,13.9,13.9,14.58,14.37,14.16,13.69,13.4,14.04,13.79,14.01,15.27,15.14,15.59,15.44,16.19,16.15,16.5,16.14,16.23,16.43,16.4,16.32,16.57,17.11,16.74,16.5,16.46,16.98,16.79,17.4,18.16,18.19,18.23,18.2,18.13,18.23,17.26,17.15,16.45,16.2,17.27,17.6,18.49,18.22,18.38,17.93,18.4,18.11,18.07,19.72,19.88,19.28,17.78,18.59,18.22,18.45,19.93,21.08,21.02,21.2,21.84,22.69,21.89,21.2,22.58,21.5,21.17,22.38,23.07,21.94,22.04,21.84,20.96,20.5,21.02,21.02,21.12,21.85,20.88,18.78,19.37,19.73,19.86,20.25,19.01,18.98,17.12,15.69,16.0,18.03,18.73,18.84,19.89,19.27,18.68,19.03,19.0,19.25,19.87,19.6,19.85,19.14,18.29,18.28,18.25,18.29,18.25,18.31,18.35,18.2,17.95,17.8,17.44,17.48,18.12,18.95,19.11,18.49,18.53,17.78,17.5,17.45,17.54,17.48,18.1,18.19,18.41,18.6,18.56,18.84,19.33,20.34,20.43,21.05,21.21,20.81,20.84,20.76,19.68,19.68],"net5":{"fi":-0.1,"it":0.0,"dl":-0.0},"net20":{"fi":-0.2,"it":0.0,"dl":0.6}},"00955":{"name":"中信日本商社","mkt":"tpex","c":[11.19,11.37,11.29,11.37,11.53,11.59,11.53,11.47,11.41,11.45,11.44,11.56,11.45,11.5,11.58,11.63,11.68,11.6,11.58,11.63,11.62,11.5,11.56,11.6,11.63,11.61,11.59,11.38,11.31,11.48,11.42,11.46,11.59,11.62,11.71,11.71,11.95,11.8,11.64,11.67,11.6,11.64,11.66,11.84,12.11,12.1,12.22,12.1,12.24,12.39,12.41,12.24,11.9,11.89,11.92,11.9,12.06,12.06,12.34,12.34,12.44,12.38,12.39,12.39,12.7,12.63,12.7,12.73,12.76,12.9,13.21,13.38,13.21,13.07,12.94,13.11,13.05,13.14,13.06,13.05,13.19,13.16,13.17,13.22,13.34,13.66,13.6,13.66,13.69,14.03,14.09,14.13,14.5,14.67,14.4,14.34,14.23,14.31,14.29,14.2,14.3,14.35,14.35,14.35,14.29,14.64,14.81,14.86,15.1,15.64,16.12,17.1,16.67,16.35,16.3,16.18,16.4,16.18,15.15,15.66,15.4,14.72,15.31,15.6,15.03,15.14,15.27,15.59,16.2,15.68,15.57,14.91,15.26,15.63,15.6,15.89,15.73,15.53,16.04,15.86,15.86,16.25,16.24,16.04,15.8,15.73,15.51,15.63,15.35,15.25,15.26,14.99,14.88,15.09,14.94,15.3,15.18,15.14,15.72,15.58,16.01,15.98,15.59,15.66,16.06,16.68,16.61,16.49,16.01,16.01,15.65,15.7,15.62,15.55,15.46,15.25,15.1,15.33,14.74,14.66,14.8,14.62,14.68,14.35,14.4,14.16,14.05,14.29,14.59,14.36,14.36,14.29,14.14,14.03,13.86,13.79,13.84,13.86,13.87,13.73,14.11,14.33,14.44,14.48,14.37,14.18,14.06,14.24,14.58,14.53,14.1,14.3,14.67,14.93,14.95,14.82,15.03,14.81,14.9,14.94,15.32,15.45,15.38,15.3,15.61,15.8,15.81,15.77,15.58,15.64,15.55,15.33,15.33,14.95,15.18,15.36,15.62,15.58,15.58,15.42,15.54,15.56,15.93,15.76,16.29,16.23,16.33,16.58,16.55,16.35,16.43,16.6,16.47,16.44,16.56,16.33,16.24,16.29,16.37,16.08,15.77,16.09,15.97,15.86,15.87,15.9,15.88,15.68,15.76,16.0,16.23],"net5":{"fi":0.2,"it":0.0,"dl":0.7},"net20":{"fi":0.5,"it":0.0,"dl":1.1}},"00956":{"name":"中信日經高股息","mkt":"twse","c":[10.47,10.55,10.48,10.57,10.66,10.76,10.68,10.65,10.65,10.65,10.64,10.66,10.56,10.57,10.58,10.56,10.57,10.54,10.6,10.61,10.55,10.41,10.44,10.45,10.49,10.42,10.36,10.08,10.13,10.27,10.31,10.32,10.28,10.29,10.37,10.33,10.45,10.4,10.29,10.34,10.27,10.24,10.34,10.31,10.42,10.44,10.54,10.46,10.66,10.75,10.84,10.86,10.65,10.63,10.64,10.69,10.88,10.8,11.0,11.01,11.08,11.07,11.09,11.04,11.19,11.14,11.09,11.05,11.14,11.18,11.34,11.49,11.42,11.39,11.35,11.4,11.4,11.46,11.43,11.44,11.47,11.46,11.44,11.44,11.53,11.77,11.79,11.81,11.91,12.17,12.08,12.21,12.32,12.28,12.0,11.96,11.81,11.9,11.87,11.9,11.9,11.92,11.98,12.01,11.95,12.16,12.36,12.35,12.55,12.78,13.11,13.39,13.12,13.05,12.98,13.04,13.15,12.86,12.2,12.54,12.42,11.97,12.3,12.45,12.13,12.07,12.09,12.19,12.48,12.22,12.24,11.84,12.08,12.34,12.23,12.4,12.22,12.2,12.53,12.41,12.41,12.71,12.6,12.55,12.43,12.41,12.42,12.47,12.34,12.11,12.04,11.89,11.81,11.83,11.77,11.96,11.87,11.84,12.11,11.99,12.23,12.36,12.18,12.25,12.35,12.59,12.56,12.42,12.3,12.34,12.19,12.36,12.32,12.32,12.37,12.33,12.18,12.45,12.19,12.15,12.31,12.24,12.27,12.08,12.17,12.01,11.98,12.18,12.41,12.31,12.34,12.36,12.31,12.16,12.06,12.11,12.05,12.03,12.07,11.99,12.21,12.46,12.63,12.6,12.56,12.53,12.46,12.61,12.75,12.48,12.33,12.45,12.61,12.68,12.67,12.62,12.96,12.84,13.12,13.0,13.05,13.13,13.03,13.09,13.23,13.4,13.43,13.4,13.32,13.27,13.28,13.25,13.23,13.0,13.23,13.32,13.38,13.4,13.44,13.31,13.39,13.36,13.56,13.37,13.65,13.66,13.59,13.57,13.48,13.5,13.57,13.77,13.69,13.74,13.89,13.7,13.65,13.7,13.73,13.56,13.42,13.59,13.43,13.29,13.24,13.33,13.33,13.29,13.45,13.58,13.64],"trf":[["2025-10-20",0.984496],["2026-01-19",0.978827],["2026-04-20",0.983793],["2026-07-16",0.976471]],"net5":{"fi":0.0,"it":0.0,"dl":-0.1},"net20":{"fi":-0.0,"it":0.0,"dl":-0.2}},"00957B":{"name":"兆豐US優選投等債","mkt":"tpex","c":[13.3,13.31,13.25,13.41,13.53,13.6,13.66,13.56,13.7,13.76,13.77,13.72,13.68,13.65,13.57,13.58,13.56,13.65,13.62,13.61,13.7,13.67,13.7,13.74,13.67,13.78,13.75,13.79,13.89,13.9,13.96,14.05,13.87,13.97,14.02,14.03,13.97,14.02,14.0,13.94,13.83,13.76,13.71,13.78,13.72,13.78,13.7,13.76,13.86,13.87,13.79,13.74,13.72,13.69,13.71,13.74,13.8,13.9,13.93,14.0,14.0,13.97,13.92,13.91,13.87,13.87,13.76,13.75,13.78,13.86,13.78,13.71,13.69,13.75,13.77,13.77,13.74,13.77,13.75,13.8,13.8,13.79,13.77,13.73,13.71,13.75,13.77,13.85,13.84,13.86,13.88,13.89,13.97,13.96,13.78,13.8,13.73,13.84,13.87,13.82,13.81,13.69,13.66,13.68,13.83,13.77,13.78,13.78,13.83,13.8,13.83,13.85,13.9,13.91,13.86,13.77,13.81,13.79,13.8,13.81,13.83,13.68,13.87,13.77,13.59,13.58,13.59,13.49,13.6,13.55,13.63,13.45,13.54,13.59,13.54,13.48,13.47,13.59,13.63,13.57,13.65,13.72,13.68,13.67,13.6,13.66,13.71,13.66,13.55,13.5,13.57,13.55,13.52,13.51,13.45,13.46,13.5,13.43,13.45,13.38,13.46,13.45,13.39,13.4,13.38,13.37,13.38,13.32,13.26,13.23,13.17,13.23,13.28,13.36,13.41,13.41,13.38,13.5,13.46,13.56,13.5,13.48,13.53,13.48,13.43,13.48,13.5,13.62,13.65,13.53,13.55,13.63,13.57,13.54,13.62,13.73,13.76,13.75,13.79,13.64,13.6,13.67,13.72,13.68,13.52,13.53,13.45,13.41,13.4,13.41,13.47,13.46,13.4,13.38,13.31,13.28,13.33,13.3,13.34,13.14,13.25,13.21,13.24,13.35,13.34,13.24,13.26,13.18,13.19,13.18,13.15,13.02,12.84,12.9,13.06,12.95,12.94,12.97,13.07,13.06,12.98,13.0,12.9,12.9,12.94,12.96,12.88,12.86,12.83,12.8,12.75,12.77,12.79,12.77,12.88,12.96,12.93,12.92,12.94,12.78,12.5,12.48,12.43,12.42,12.37,12.3,12.33,12.33,12.5,12.64,12.64],"trf":[["2025-09-16",0.994916],["2025-10-20",0.994875],["2025-11-18",0.99476],["2025-12-16",0.994748],["2026-01-19",0.994842],["2026-02-26",0.994805],["2026-03-17",0.994702],["2026-04-20",0.995351],["2026-05-19",0.995475],["2026-06-16",0.995751],["2026-07-16",0.995522],["2026-08-18",0.995238],["2026-09-16",0.995074]],"net5":{"fi":0.0,"it":0.0,"dl":0.0},"net20":{"fi":0.0,"it":0.0,"dl":0.1}},"00958B":{"name":"永豐ESG銀行債15+","mkt":"tpex","c":[9.02,9.02,8.98,9.08,9.14,9.19,9.23,9.16,9.24,9.25,9.26,9.26,9.25,9.25,9.2,9.17,9.16,9.24,9.22,9.22,9.27,9.25,9.25,9.26,9.21,9.29,9.27,9.31,9.37,9.36,9.39,9.45,9.37,9.45,9.5,9.47,9.42,9.46,9.44,9.42,9.38,9.36,9.36,9.39,9.34,9.38,9.33,9.38,9.43,9.45,9.41,9.38,9.43,9.4,9.4,9.45,9.52,9.52,9.53,9.56,9.55,9.54,9.52,9.5,9.49,9.49,9.42,9.43,9.44,9.49,9.45,9.42,9.47,9.5,9.52,9.52,9.5,9.47,9.47,9.46,9.46,9.46,9.46,9.42,9.41,9.43,9.47,9.53,9.55,9.55,9.58,9.59,9.63,9.61,9.54,9.5,9.49,9.55,9.56,9.53,9.54,9.46,9.44,9.44,9.56,9.5,9.51,9.52,9.57,9.56,9.57,9.59,9.64,9.64,9.57,9.54,9.57,9.52,9.57,9.53,9.51,9.45,9.55,9.5,9.37,9.33,9.33,9.3,9.38,9.35,9.38,9.22,9.25,9.29,9.27,9.21,9.21,9.29,9.32,9.28,9.35,9.39,9.36,9.35,9.31,9.35,9.37,9.36,9.3,9.32,9.35,9.33,9.28,9.28,9.24,9.26,9.28,9.24,9.27,9.22,9.27,9.26,9.24,9.25,9.26,9.25,9.26,9.21,9.19,9.18,9.15,9.19,9.21,9.25,9.23,9.22,9.19,9.26,9.24,9.3,9.27,9.26,9.28,9.25,9.23,9.26,9.29,9.34,9.37,9.33,9.37,9.4,9.38,9.35,9.37,9.46,9.47,9.48,9.49,9.41,9.4,9.44,9.47,9.44,9.35,9.37,9.32,9.3,9.29,9.33,9.37,9.38,9.34,9.35,9.3,9.27,9.28,9.27,9.3,9.19,9.26,9.21,9.23,9.29,9.28,9.23,9.24,9.19,9.19,9.19,9.17,9.1,9.01,9.05,9.15,9.08,9.09,9.06,9.1,9.09,9.02,9.02,8.97,8.96,8.98,8.98,8.96,8.93,8.91,8.89,8.85,8.86,8.87,8.89,8.95,8.99,8.99,8.97,8.94,8.83,8.65,8.64,8.62,8.6,8.56,8.51,8.53,8.57,8.65,8.73,8.74],"trf":[["2025-09-22",0.994674],["2025-10-23",0.997789],["2025-11-25",0.995168],["2025-12-23",0.995263],["2026-01-20",0.995493],["2026-02-25",0.995332],["2026-03-23",0.995309],["2026-04-23",0.995284],["2026-05-26",0.995243],["2026-06-24",0.995615],["2026-07-27",0.995577],["2026-08-25",0.99549],["2026-09-23",0.995429]],"net5":{"fi":0.2,"it":0.0,"dl":-0.1},"net20":{"fi":0.1,"it":0.0,"dl":0.1}},"00959B":{"name":"大華投等美債15Y+","mkt":"tpex","c":[9.22,9.23,9.15,9.24,9.3,9.36,9.37,9.31,9.4,9.43,9.45,9.44,9.42,9.43,9.39,9.4,9.39,9.45,9.44,9.43,9.5,9.48,9.43,9.46,9.42,9.47,9.45,9.48,9.52,9.53,9.55,9.6,9.52,9.59,9.63,9.65,9.62,9.65,9.64,9.61,9.54,9.45,9.43,9.47,9.42,9.45,9.4,9.43,9.5,9.49,9.45,9.41,9.44,9.43,9.44,9.48,9.54,9.6,9.61,9.64,9.65,9.63,9.61,9.6,9.54,9.54,9.47,9.46,9.48,9.52,9.48,9.45,9.5,9.52,9.53,9.55,9.54,9.54,9.55,9.55,9.55,9.54,9.56,9.48,9.45,9.47,9.5,9.56,9.56,9.58,9.6,9.61,9.63,9.64,9.54,9.56,9.55,9.63,9.64,9.6,9.6,9.53,9.5,9.51,9.64,9.56,9.56,9.57,9.59,9.58,9.57,9.58,9.64,9.63,9.6,9.58,9.61,9.6,9.62,9.6,9.61,9.53,9.64,9.57,9.41,9.38,9.41,9.38,9.45,9.4,9.46,9.33,9.37,9.41,9.4,9.36,9.35,9.43,9.4,9.37,9.43,9.48,9.45,9.44,9.39,9.43,9.47,9.45,9.4,9.41,9.44,9.43,9.41,9.41,9.38,9.38,9.4,9.37,9.35,9.31,9.34,9.34,9.32,9.33,9.32,9.33,9.34,9.3,9.27,9.26,9.2,9.25,9.28,9.31,9.33,9.34,9.32,9.41,9.38,9.46,9.37,9.36,9.38,9.35,9.33,9.35,9.36,9.43,9.47,9.42,9.44,9.49,9.46,9.44,9.47,9.56,9.56,9.57,9.61,9.51,9.46,9.5,9.51,9.5,9.4,9.43,9.37,9.35,9.36,9.39,9.41,9.42,9.4,9.37,9.34,9.32,9.35,9.35,9.37,9.28,9.27,9.25,9.27,9.34,9.34,9.28,9.29,9.25,9.24,9.25,9.21,9.17,9.08,9.12,9.19,9.14,9.12,9.14,9.19,9.18,9.13,9.13,9.09,9.03,9.06,9.06,9.01,9.0,8.99,8.96,8.92,8.93,8.95,8.97,9.04,9.09,9.07,9.06,9.08,8.98,8.79,8.77,8.75,8.72,8.64,8.58,8.61,8.63,8.71,8.8,8.81],"trf":[["2025-09-03",0.995125],["2025-10-02",0.995253],["2025-11-03",0.995283],["2025-12-04",0.995313],["2026-01-02",0.995293],["2026-02-03",0.995332],["2026-03-12",0.995298],["2026-04-01",0.99491],["2026-05-04",0.994877],["2026-06-03",0.994926],["2026-07-02",0.994953],["2026-07-31",0.994828],["2026-09-02",0.994719],["2026-10-05",0.994495]],"net5":{"fi":0.1,"it":0.0,"dl":0.1},"net20":{"fi":0.1,"it":0.0,"dl":0.0}},"00960":{"name":"野村全球航運龍頭","mkt":"twse","c":[14.03,14.06,14.09,14.17,14.28,14.33,14.46,14.36,14.26,14.36,14.27,14.49,14.47,14.51,14.53,14.26,14.18,14.18,14.16,14.02,13.84,13.69,13.7,13.67,13.65,13.47,13.39,13.3,13.55,13.42,13.52,13.68,13.55,13.53,13.48,13.52,13.65,13.78,13.89,14.21,14.02,14.08,13.93,13.76,13.84,13.86,13.87,13.84,13.99,14.01,14.0,13.99,13.95,13.95,13.97,13.81,13.98,13.93,13.98,13.95,13.96,14.05,14.09,14.06,14.32,14.26,14.12,14.15,14.08,14.11,14.29,14.23,14.3,14.29,14.21,14.22,14.16,14.22,14.3,14.37,14.43,14.45,14.41,14.4,14.31,14.42,14.73,15.02,15.1,15.05,15.24,15.31,15.36,15.13,14.82,14.86,14.86,15.04,14.96,14.97,14.97,15.18,15.3,15.4,15.4,15.53,15.61,15.39,15.27,15.48,15.61,15.58,16.54,16.68,16.83,16.94,17.73,18.46,17.76,17.73,17.41,17.5,17.46,17.58,17.3,16.9,16.88,17.29,17.68,17.8,17.82,17.04,17.15,17.55,17.4,17.48,17.38,17.44,17.55,17.58,17.95,17.67,17.87,17.78,17.63,17.69,17.6,17.68,17.61,17.26,17.25,17.02,16.83,16.94,16.81,17.05,17.15,17.16,17.39,17.45,17.88,17.75,17.56,17.65,17.52,17.53,17.45,17.29,17.32,17.5,17.57,17.81,17.76,17.54,17.45,17.33,17.16,16.98,17.05,17.31,17.25,17.32,17.56,17.55,17.68,17.49,17.75,17.96,18.25,17.81,17.55,17.39,17.39,17.41,17.64,17.4,17.17,16.94,16.94,16.69,16.75,17.25,17.41,17.24,17.46,17.76,17.59,17.79,18.14,17.88,17.92,17.77,18.05,18.4,18.26,18.56,18.59,18.28,18.5,18.6,18.78,18.93,19.04,18.73,18.58,18.94,19.09,18.97,18.74,19.1,19.51,20.22,20.73,20.68,20.89,21.33,21.63,21.64,21.19,20.51,20.76,20.87,20.96,20.82,21.32,21.27,21.74,21.54,21.53,21.53,21.94,22.12,22.36,22.56,22.53,22.82,22.71,22.62,22.21,22.02,22.03,22.38,22.31,22.61,22.72,22.71,22.45,22.57,23.4,23.9,24.18],"trf":[["2025-10-20",0.985015],["2026-01-19",0.985129],["2026-04-20",0.987223],["2026-07-16",0.987596]],"net5":{"fi":-0.1,"it":0.0,"dl":0.0},"net20":{"fi":0.2,"it":0.0,"dl":-0.0}},"00961":{"name":"FT臺灣永續高息","mkt":"twse","c":[8.96,8.9,8.92,8.99,9.02,9.07,9.1,9.23,9.14,9.22,9.22,9.22,9.19,9.32,9.38,9.42,9.39,9.38,9.35,9.21,9.32,9.27,9.33,9.35,9.46,9.46,9.46,9.39,9.42,9.41,9.51,9.48,9.49,9.51,9.57,9.56,9.71,9.72,9.78,9.9,9.79,9.83,9.67,9.72,9.85,9.72,9.78,9.77,9.85,9.83,9.72,9.66,9.35,9.28,9.43,9.23,9.27,9.35,9.36,9.44,9.44,9.38,9.41,9.45,9.47,9.44,9.4,9.35,9.35,9.34,9.36,9.32,9.27,9.26,9.23,9.32,9.37,9.33,9.39,9.4,9.44,9.46,9.45,9.49,9.49,9.63,9.82,9.76,9.76,9.94,10.0,10.16,10.18,10.23,10.3,10.35,10.27,10.29,10.24,10.27,10.31,10.32,10.15,9.98,9.87,9.94,10.01,9.92,9.89,9.95,9.99,10.08,10.2,10.34,10.42,10.43,10.44,10.33,10.05,10.15,10.28,10.07,10.09,10.29,10.39,10.28,10.38,10.26,10.33,10.19,10.14,9.91,9.89,10.04,9.99,10.01,9.92,9.77,9.93,9.8,9.86,10.08,10.07,10.07,10.08,10.13,10.17,10.29,10.31,10.26,10.34,10.44,10.26,10.31,10.19,10.26,10.24,10.24,10.37,10.52,10.83,11.04,11.03,11.28,11.32,11.31,11.25,11.12,11.12,10.9,11.0,11.32,11.57,11.93,11.84,12.06,11.91,12.26,12.78,13.37,13.47,13.27,13.11,12.66,13.01,12.95,12.84,12.86,12.94,12.76,12.82,12.91,12.88,12.72,12.73,12.76,12.5,12.57,12.64,12.64,12.68,12.78,12.91,12.75,12.71,12.69,12.67,12.61,12.75,12.52,12.34,12.34,12.53,12.69,12.7,12.75,12.78,12.58,12.59,12.55,12.95,12.92,13.03,13.12,13.05,13.04,13.12,13.13,13.18,13.31,13.44,13.3,13.0,13.05,13.1,13.14,13.13,13.12,13.16,13.17,13.17,13.2,13.29,13.37,13.42,13.6,13.55,13.44,13.49,13.43,13.36,13.4,13.33,13.17,13.31,13.33,13.29,13.26,13.21,13.2,13.21,13.24,13.27,13.14,13.14,13.19,13.19,13.19,13.34,13.37,13.51],"trf":[["2025-09-16",0.994794],["2025-10-20",0.99673],["2025-11-18",0.99793],["2025-12-16",0.997854],["2026-01-19",0.998045],["2026-02-26",0.994242],["2026-03-17",0.988247],["2026-04-20",0.995247],["2026-05-19",0.990288],["2026-06-16",0.988408],["2026-07-16",0.985098],["2026-08-18",0.985714],["2026-09-16",0.985746]],"net5":{"fi":6.5,"it":0.0,"dl":13.0},"net20":{"fi":10.4,"it":0.0,"dl":-3.4}},"00962":{"name":"台新AI優息動能","mkt":"twse","c":[10.17,10.09,10.12,10.21,10.41,10.52,10.58,10.75,10.66,10.68,10.6,10.58,10.48,10.62,10.6,10.64,10.69,10.69,10.72,10.5,10.71,10.75,10.82,10.93,11.08,11.04,11.0,10.86,10.62,10.81,11.06,10.91,11.1,11.19,11.17,11.11,11.31,11.37,11.51,11.51,11.53,11.53,11.3,11.27,11.37,11.2,11.2,11.26,11.22,11.27,11.02,10.9,10.6,10.51,10.81,10.51,10.51,10.55,10.69,10.78,10.81,10.67,10.66,10.79,10.8,10.83,10.85,10.82,10.84,10.76,10.82,10.7,10.58,10.5,10.43,10.58,10.7,10.6,10.59,10.64,10.72,10.69,10.74,10.83,10.87,10.92,11.04,10.9,10.94,11.07,10.96,11.31,11.26,11.32,11.34,11.34,11.17,11.35,11.42,11.4,11.44,11.51,11.46,11.26,11.07,11.18,11.24,11.01,10.88,11.08,11.13,11.15,11.19,11.4,11.63,11.73,11.61,11.24,10.68,10.96,11.02,10.49,10.69,11.03,11.0,11.0,11.0,11.1,11.16,10.95,10.98,10.68,10.72,10.99,10.88,10.88,10.7,10.38,10.71,10.54,10.6,11.07,11.14,11.31,11.47,11.53,11.72,11.94,11.98,12.08,12.34,12.64,12.29,12.34,12.26,12.3,12.29,12.28,12.73,12.97,13.26,13.61,13.58,13.8,13.85,13.77,13.75,13.41,13.37,13.09,13.05,13.51,13.89,14.47,14.42,14.47,14.34,15.1,15.77,16.08,16.38,15.86,15.57,14.68,15.15,14.46,14.43,14.67,14.79,14.7,14.82,15.0,15.21,14.85,14.86,14.91,14.28,14.47,14.81,14.83,15.02,15.08,15.17,14.8,14.78,14.81,14.74,14.49,14.61,14.62,13.93,13.89,14.4,14.83,14.95,14.84,14.69,14.07,13.77,13.36,14.2,14.42,14.66,15.04,15.02,14.93,15.21,15.11,15.41,15.64,15.65,15.18,14.87,14.94,14.92,14.8,14.84,14.9,15.21,15.23,15.23,15.31,15.6,15.59,15.28,15.66,15.6,15.19,15.3,15.23,15.01,15.0,14.66,14.74,14.9,15.05,15.1,15.07,15.01,15.03,15.02,15.05,15.18,15.15,15.29,15.36,15.31,15.27,15.23,15.08,15.23],"trf":[["2025-09-16",0.997642],["2025-10-17",0.99774],["2025-11-17",0.997731],["2025-12-15",0.997689],["2026-01-16",0.997336],["2026-02-25",0.997368],["2026-03-16",0.995455],["2026-04-17",0.995812],["2026-05-18",0.996271],["2026-06-15",0.994547],["2026-07-15",0.994479],["2026-08-17",0.989776],["2026-09-15",0.983333]],"net5":{"fi":0.0,"it":0.0,"dl":-7.6},"net20":{"fi":0.0,"it":0.0,"dl":-14.4}},"00963":{"name":"中信全球高股息","mkt":"twse","c":[10.71,10.72,10.65,10.64,10.71,10.71,10.66,10.65,10.68,10.73,10.73,10.68,10.6,10.62,10.62,10.62,10.59,10.64,10.69,10.65,10.73,10.7,10.74,10.75,10.66,10.65,10.64,10.52,10.57,10.63,10.65,10.6,10.6,10.6,10.61,10.65,10.72,10.73,10.67,10.67,10.67,10.69,10.61,10.59,10.71,10.72,10.86,10.91,11.04,11.1,11.06,11.01,10.9,10.9,10.9,10.82,10.99,10.96,11.06,11.17,11.17,11.24,11.24,11.26,11.24,11.27,11.17,11.13,11.15,11.15,11.26,11.29,11.33,11.3,11.32,11.33,11.38,11.4,11.41,11.43,11.44,11.42,11.5,11.48,11.57,11.67,11.66,11.6,11.75,11.73,11.73,11.72,11.82,11.84,11.76,11.81,11.76,11.92,11.91,11.91,11.93,12.03,12.1,12.14,12.06,12.17,12.25,12.34,12.2,12.31,12.39,12.39,12.45,12.48,12.48,12.53,12.53,12.51,12.23,12.33,12.3,12.06,12.23,12.3,12.3,12.35,12.32,12.29,12.43,12.38,12.32,12.05,12.08,12.22,12.26,12.26,12.21,12.41,12.46,12.43,12.53,12.72,12.75,12.76,12.78,12.86,12.87,12.88,12.95,12.85,12.84,12.82,12.77,12.72,12.6,12.65,12.64,12.51,12.72,12.66,12.77,12.79,12.67,12.68,12.68,12.67,12.66,12.66,12.61,12.7,12.71,12.77,12.78,12.76,12.78,12.74,12.73,12.71,12.65,12.66,12.72,12.55,12.56,12.51,12.48,12.52,12.64,12.74,12.88,12.66,12.64,12.5,12.42,12.4,12.44,12.49,12.49,12.63,12.61,12.51,12.56,12.71,12.75,12.74,12.75,12.75,12.83,12.95,12.99,12.94,13.04,13.18,13.13,13.25,13.29,13.18,13.28,13.28,13.41,13.41,13.47,13.44,13.47,13.44,13.36,13.35,13.39,13.35,13.24,13.21,13.2,13.23,13.01,12.99,13.11,13.14,13.2,13.28,13.23,13.15,13.06,13.07,13.08,13.14,13.22,13.3,13.21,13.13,13.12,13.04,13.05,13.07,13.11,13.01,13.01,13.0,12.82,12.77,12.74,12.63,12.55,12.52,12.49,12.31,12.26,12.44,12.5,12.42,12.52,12.61,12.68],"trf":[["2025-09-16",0.994501],["2025-10-20",0.994434],["2025-11-18",0.996367],["2025-12-16",0.996457],["2026-01-19",0.996199],["2026-02-26",0.996394],["2026-03-17",0.996347],["2026-04-20",0.996525],["2026-05-19",0.99318],["2026-06-16",0.993012],["2026-07-16",0.992687],["2026-08-18",0.992441],["2026-09-16",0.992372]],"net5":{"fi":-0.0,"it":0.0,"dl":-0.4},"net20":{"fi":-0.0,"it":0.0,"dl":-2.1}},"00964":{"name":"中信亞太高股息","mkt":"twse","c":[10.69,10.7,10.69,10.64,10.71,10.76,10.79,10.88,10.87,10.93,11.0,10.88,10.84,10.85,10.89,10.88,10.81,10.82,10.79,10.69,10.77,10.75,10.8,10.76,10.76,10.74,10.81,10.66,10.85,10.86,11.02,10.94,10.99,11.01,11.0,11.01,11.32,11.23,11.18,11.29,11.3,11.39,11.26,11.24,11.45,11.4,11.52,11.56,11.82,11.93,11.77,11.65,11.4,11.36,11.44,11.21,11.19,11.25,11.32,11.35,11.36,11.34,11.41,11.49,11.51,11.56,11.49,11.37,11.31,11.26,11.38,11.33,11.15,11.18,11.16,11.25,11.35,11.39,11.47,11.5,11.58,11.68,11.69,11.79,11.81,11.98,12.03,11.99,12.02,12.07,12.19,12.32,12.38,12.47,12.49,12.56,12.5,12.54,12.49,12.62,12.73,12.95,13.05,13.04,12.72,12.83,13.05,12.86,12.84,13.08,13.15,13.28,13.82,13.89,14.0,13.86,13.95,13.98,13.27,13.74,13.71,13.45,13.58,13.91,13.89,13.8,13.87,13.93,14.08,14.05,14.03,13.54,13.49,13.7,13.51,13.59,13.46,13.12,13.43,13.23,13.38,13.68,13.67,13.71,13.66,13.84,13.89,13.93,13.91,13.72,13.88,13.84,13.77,13.81,13.78,13.87,13.99,13.86,14.13,14.21,14.45,14.52,14.35,14.5,14.48,14.43,14.5,14.37,14.1,13.92,13.87,14.13,14.22,14.35,14.4,14.34,14.11,14.38,14.62,14.67,14.71,14.65,14.55,14.15,14.38,14.07,14.19,14.53,14.78,14.61,14.61,14.53,14.48,14.18,14.07,13.97,13.66,13.77,13.8,13.81,13.9,14.19,14.32,13.93,14.13,14.15,14.05,14.0,14.21,14.05,13.71,13.68,13.82,13.98,14.14,14.04,13.94,13.57,13.44,13.48,13.81,13.73,13.87,14.01,14.1,14.05,14.3,14.35,14.38,14.47,14.48,14.6,14.43,14.46,14.59,14.74,14.72,14.79,14.82,14.82,14.81,14.87,14.94,14.91,14.87,15.04,15.01,14.96,15.03,14.95,14.86,14.93,14.85,14.75,14.78,14.8,14.84,14.83,14.75,14.73,14.73,14.82,14.78,14.78,14.78,14.81,14.87,14.89,15.04,15.05,15.19],"trf":[["2025-09-16",0.994273],["2025-10-20",0.994059],["2025-11-18",0.993133],["2025-12-16",0.992498],["2026-01-19",0.992943],["2026-02-26",0.993643],["2026-03-17",0.993295],["2026-04-20",0.992811],["2026-05-19",0.992908],["2026-06-16",0.992828],["2026-07-16",0.991555],["2026-08-18",0.991781],["2026-09-16",0.986532]],"net5":{"fi":0.0,"it":0.0,"dl":-0.4},"net20":{"fi":-0.1,"it":0.0,"dl":-1.9}},"00965":{"name":"元大航太防衛科技","mkt":"twse","c":[21.03,20.99,20.8,20.8,20.89,20.95,21.0,21.05,21.39,21.53,21.53,21.72,21.5,21.43,21.53,21.71,21.79,22.07,22.07,21.77,22.28,22.26,22.33,22.47,22.85,22.92,23.01,22.51,22.0,22.27,22.16,22.02,22.2,22.51,22.81,22.76,23.4,23.27,23.27,23.59,23.64,23.86,23.68,23.15,23.14,22.59,22.91,23.0,22.98,23.04,22.8,23.0,22.36,22.07,22.51,21.88,21.86,21.85,22.18,22.21,22.14,21.9,21.85,22.15,22.2,22.41,22.58,22.77,22.63,22.44,22.84,22.75,22.66,22.59,22.22,22.53,22.75,22.99,22.95,22.94,23.03,22.92,22.85,22.89,23.45,24.12,24.12,24.67,24.81,25.16,25.67,25.76,25.94,25.88,25.93,26.04,25.84,25.74,25.49,25.46,25.31,25.44,25.59,25.53,25.12,25.74,25.73,24.91,24.57,25.65,26.01,26.1,26.29,25.99,25.86,25.91,26.51,26.75,25.5,26.45,26.4,25.86,26.27,26.36,25.99,25.88,25.79,25.82,25.88,25.6,25.28,24.37,24.51,25.01,24.9,24.37,23.77,23.37,24.31,24.55,25.09,25.61,25.63,25.76,25.52,25.81,25.91,26.02,25.51,25.87,25.97,25.86,25.68,25.84,26.05,26.02,26.02,25.64,25.99,25.92,25.9,26.15,26.0,25.77,25.68,25.78,25.62,25.21,24.9,24.89,24.52,25.1,25.34,25.57,25.97,25.8,25.35,25.71,25.6,25.25,25.06,24.69,24.8,24.16,24.2,24.05,23.98,24.56,25.11,25.57,25.76,25.74,25.4,24.88,24.78,24.56,24.13,24.55,24.75,24.92,25.28,25.55,26.0,25.67,25.15,24.76,24.81,24.58,24.98,25.1,24.35,24.46,24.57,24.71,24.98,25.08,25.01,24.66,24.17,24.19,25.05,25.2,26.01,26.64,26.72,26.59,27.15,26.97,27.15,27.34,27.32,27.26,26.95,26.52,26.44,25.67,25.8,25.69,25.67,26.12,26.18,25.77,25.65,24.96,24.92,25.24,25.33,25.23,25.22,25.05,24.99,25.23,24.99,24.97,25.37,25.36,25.26,25.51,25.45,25.45,25.09,25.19,25.37,25.5,25.54,25.44,25.37,25.0,25.02,24.8,25.0],"net5":{"fi":0.0,"it":-0.1,"dl":1.6},"net20":{"fi":1.6,"it":0.1,"dl":8.1}},"00966B":{"name":"統一ESG投等債15+","mkt":"tpex","c":[13.61,13.62,13.51,13.65,13.76,13.83,13.9,13.8,13.93,13.98,14.01,14.0,13.99,13.99,13.92,13.92,13.9,13.98,13.95,13.94,14.06,14.02,13.98,14.02,13.95,14.05,14.01,14.07,14.16,14.15,14.21,14.28,14.17,14.28,14.34,14.35,14.29,14.36,14.34,14.27,14.15,14.03,13.96,14.06,14.0,14.04,13.96,14.02,14.12,14.11,14.02,13.99,14.04,14.03,14.04,14.09,14.18,14.28,14.3,14.36,14.36,14.33,14.28,14.21,14.19,14.19,14.08,14.07,14.1,14.2,14.09,14.02,14.09,14.12,14.15,14.17,14.14,14.17,14.18,14.19,14.19,14.18,14.19,14.05,14.04,14.06,14.09,14.18,14.16,14.19,14.22,14.25,14.3,14.29,14.16,14.18,14.14,14.26,14.3,14.22,14.22,14.1,14.06,14.07,14.24,14.17,14.17,14.18,14.23,14.18,14.2,14.21,14.3,14.29,14.24,14.22,14.26,14.23,14.29,14.26,14.27,14.15,14.32,14.13,13.94,13.91,13.94,13.9,14.04,13.97,14.05,13.87,13.96,14.02,13.98,13.89,13.9,13.95,14.0,13.94,14.06,14.14,14.09,14.06,13.99,14.05,14.1,14.06,13.97,13.98,14.03,14.01,13.99,13.97,13.91,13.91,13.96,13.89,13.86,13.79,13.89,13.88,13.84,13.86,13.85,13.85,13.88,13.82,13.75,13.78,13.68,13.76,13.82,13.88,13.91,13.91,13.88,14.01,13.99,14.1,13.97,13.95,14.0,13.93,13.9,13.96,13.98,14.07,14.11,14.03,14.04,14.12,14.09,14.06,14.14,14.26,14.28,14.27,14.3,14.16,14.06,14.1,14.16,14.12,13.97,13.98,13.89,13.87,13.87,13.91,13.97,13.98,13.92,13.88,13.83,13.79,13.86,13.86,13.89,13.71,13.72,13.68,13.71,13.81,13.8,13.69,13.73,13.63,13.65,13.64,13.61,13.51,13.37,13.45,13.59,13.48,13.49,13.51,13.6,13.6,13.52,13.54,13.36,13.37,13.41,13.42,13.35,13.32,13.31,13.29,13.22,13.24,13.27,13.32,13.41,13.49,13.47,13.45,13.49,13.32,13.02,13.01,12.97,12.96,12.85,12.78,12.8,12.83,12.99,13.12,13.12],"trf":[["2025-09-03",0.995228],["2025-10-02",0.995364],["2025-11-03",0.995406],["2025-12-03",0.995448],["2026-01-02",0.995419],["2026-02-03",0.995435],["2026-03-11",0.995251],["2026-03-31",0.995108],["2026-05-04",0.995104],["2026-06-03",0.995177],["2026-07-02",0.995198],["2026-07-31",0.99504],["2026-09-01",0.994978],["2026-10-05",0.994753]],"net5":{"fi":0.1,"it":0.0,"dl":-0.0},"net20":{"fi":0.2,"it":0.0,"dl":0.1}},"00967B":{"name":"元大優息美債","mkt":"tpex","c":[8.9,8.91,8.89,8.97,9.02,9.06,9.1,9.04,9.12,9.13,9.09,9.09,9.08,9.09,8.97,8.99,8.97,9.05,9.06,9.06,9.1,9.09,9.1,9.11,9.06,9.12,9.14,9.22,9.27,9.26,9.28,9.37,9.26,9.34,9.39,9.37,9.28,9.31,9.3,9.25,9.21,9.25,9.24,9.29,9.22,9.27,9.23,9.27,9.3,9.32,9.29,9.22,9.29,9.3,9.28,9.32,9.35,9.41,9.4,9.42,9.39,9.39,9.36,9.35,9.31,9.3,9.2,9.19,9.22,9.28,9.23,9.22,9.27,9.32,9.34,9.31,9.28,9.31,9.27,9.29,9.28,9.28,9.29,9.25,9.24,9.26,9.28,9.34,9.35,9.34,9.37,9.36,9.4,9.37,9.29,9.31,9.27,9.28,9.28,9.25,9.28,9.19,9.16,9.17,9.3,9.23,9.25,9.26,9.34,9.29,9.31,9.36,9.42,9.44,9.42,9.38,9.51,9.47,9.5,9.44,9.42,9.38,9.47,9.43,9.33,9.34,9.38,9.36,9.41,9.36,9.35,9.23,9.24,9.28,9.27,9.22,9.26,9.36,9.33,9.26,9.29,9.34,9.31,9.28,9.24,9.26,9.28,9.24,9.2,9.22,9.25,9.23,9.19,9.18,9.16,9.14,9.16,9.13,9.15,9.09,9.13,9.12,9.1,9.09,9.07,9.05,9.04,8.99,8.93,8.97,8.94,8.98,8.97,9.01,9.0,9.0,8.97,9.06,9.02,9.09,9.06,9.06,9.08,9.06,9.03,9.07,9.09,9.15,9.17,9.13,9.17,9.23,9.17,9.14,9.2,9.3,9.31,9.31,9.34,9.22,9.18,9.21,9.25,9.23,9.14,9.15,9.13,9.14,9.15,9.19,9.24,9.25,9.18,9.16,9.11,9.1,9.17,9.2,9.22,9.06,9.12,9.05,9.05,9.13,9.13,9.05,9.08,9.03,9.05,9.04,9.03,8.96,8.88,8.94,9.02,8.93,8.93,8.96,9.01,8.99,8.93,8.91,8.85,8.85,8.9,8.9,8.85,8.83,8.81,8.79,8.73,8.72,8.75,8.75,8.79,8.84,8.79,8.78,8.8,8.68,8.52,8.53,8.51,8.51,8.47,8.42,8.42,8.42,8.55,8.62,8.65],"trf":[["2025-09-19",0.99637],["2025-10-23",0.996486],["2025-11-21",0.996444],["2025-12-19",0.996467],["2026-01-22",0.99644],["2026-02-26",0.996497],["2026-03-20",0.996474],["2026-04-23",0.996425],["2026-05-22",0.996325],["2026-06-22",0.996425],["2026-07-21",0.996432],["2026-08-21",0.996341],["2026-09-21",0.996267]],"net5":{"fi":0.0,"it":0.0,"dl":-0.0},"net20":{"fi":0.0,"it":0.0,"dl":0.0}},"00968B":{"name":"元大優息投等債","mkt":"tpex","c":[9.07,9.08,9.04,9.13,9.21,9.24,9.26,9.18,9.27,9.31,9.32,9.32,9.3,9.31,9.22,9.23,9.21,9.27,9.25,9.24,9.31,9.29,9.31,9.34,9.3,9.35,9.32,9.35,9.41,9.41,9.43,9.48,9.42,9.47,9.51,9.48,9.45,9.48,9.46,9.43,9.38,9.33,9.3,9.34,9.31,9.35,9.3,9.32,9.39,9.39,9.33,9.29,9.33,9.32,9.34,9.33,9.4,9.45,9.46,9.5,9.5,9.49,9.47,9.47,9.45,9.45,9.37,9.37,9.38,9.43,9.39,9.35,9.39,9.42,9.43,9.4,9.4,9.4,9.39,9.4,9.4,9.39,9.4,9.35,9.34,9.37,9.39,9.44,9.44,9.45,9.47,9.48,9.51,9.5,9.41,9.43,9.42,9.45,9.46,9.42,9.41,9.32,9.3,9.32,9.43,9.39,9.39,9.41,9.44,9.42,9.43,9.43,9.5,9.5,9.46,9.41,9.44,9.42,9.46,9.44,9.45,9.37,9.48,9.42,9.29,9.27,9.28,9.25,9.36,9.33,9.33,9.2,9.25,9.3,9.27,9.22,9.23,9.31,9.35,9.32,9.36,9.42,9.38,9.37,9.33,9.37,9.4,9.38,9.32,9.32,9.35,9.33,9.29,9.29,9.26,9.24,9.28,9.25,9.26,9.23,9.28,9.26,9.24,9.24,9.24,9.24,9.25,9.22,9.18,9.19,9.14,9.19,9.18,9.2,9.25,9.24,9.21,9.28,9.25,9.32,9.28,9.27,9.29,9.27,9.23,9.27,9.3,9.35,9.38,9.34,9.35,9.39,9.33,9.31,9.35,9.41,9.43,9.42,9.45,9.35,9.35,9.39,9.43,9.41,9.28,9.3,9.24,9.22,9.23,9.29,9.31,9.32,9.23,9.23,9.19,9.16,9.19,9.18,9.19,9.1,9.15,9.14,9.17,9.24,9.23,9.17,9.18,9.11,9.12,9.12,9.1,9.04,8.95,8.98,9.09,8.98,8.96,8.98,9.05,9.04,9.0,9.0,8.94,8.93,8.95,8.96,8.92,8.9,8.9,8.87,8.83,8.84,8.85,8.88,8.95,8.98,8.93,8.92,8.95,8.83,8.66,8.66,8.63,8.6,8.59,8.53,8.56,8.58,8.66,8.75,8.75],"trf":[["2025-09-19",0.995381],["2025-10-23",0.995478],["2025-11-21",0.995396],["2025-12-19",0.99544],["2026-01-22",0.995435],["2026-02-26",0.995455],["2026-03-20",0.995391],["2026-04-23",0.995391],["2026-05-22",0.995321],["2026-06-22",0.995421],["2026-07-21",0.995386],["2026-08-21",0.99527],["2026-09-21",0.995212]],"net5":{"fi":0.1,"it":0.0,"dl":0.0},"net20":{"fi":0.1,"it":0.0,"dl":-0.3}},"00969B":{"name":"元大零息超長美債","mkt":"tpex","c":[7.9,7.9,7.84,8.01,8.1,8.23,8.4,8.3,8.39,8.47,8.45,8.46,8.48,8.46,8.31,8.27,8.27,8.4,8.38,8.36,8.46,8.41,8.42,8.45,8.38,8.45,8.46,8.62,8.7,8.71,8.74,8.86,8.73,8.85,8.95,8.96,8.78,8.9,8.92,8.83,8.74,8.7,8.68,8.74,8.6,8.67,8.57,8.65,8.69,8.75,8.66,8.56,8.64,8.59,8.58,8.66,8.72,8.81,8.81,8.84,8.83,8.77,8.7,8.67,8.64,8.61,8.48,8.47,8.52,8.56,8.49,8.42,8.44,8.47,8.54,8.51,8.45,8.48,8.48,8.5,8.48,8.47,8.48,8.41,8.37,8.36,8.4,8.49,8.46,8.49,8.51,8.5,8.58,8.56,8.44,8.43,8.36,8.45,8.51,8.51,8.53,8.39,8.34,8.34,8.44,8.33,8.35,8.35,8.46,8.42,8.44,8.56,8.72,8.7,8.72,8.72,8.89,8.79,8.82,8.69,8.72,8.64,8.81,8.69,8.49,8.52,8.53,8.51,8.59,8.53,8.63,8.45,8.47,8.52,8.48,8.45,8.48,8.61,8.55,8.44,8.53,8.62,8.54,8.48,8.43,8.49,8.51,8.44,8.35,8.39,8.44,8.4,8.38,8.37,8.35,8.32,8.37,8.29,8.3,8.24,8.32,8.32,8.28,8.26,8.23,8.21,8.17,8.1,7.99,8.0,7.93,7.99,8.06,8.16,8.18,8.19,8.12,8.27,8.2,8.32,8.28,8.27,8.3,8.27,8.24,8.29,8.29,8.41,8.45,8.37,8.45,8.62,8.57,8.52,8.53,8.74,8.75,8.73,8.74,8.54,8.49,8.5,8.52,8.46,8.32,8.33,8.31,8.3,8.29,8.32,8.36,8.38,8.34,8.32,8.28,8.27,8.35,8.37,8.4,8.12,8.18,8.09,8.07,8.2,8.2,8.09,8.11,8.03,8.05,8.04,8.02,7.94,7.79,7.88,8.06,7.96,7.97,7.99,8.1,8.09,8.03,8.04,7.9,7.92,7.99,7.99,7.96,7.96,7.96,7.86,7.79,7.82,7.81,7.86,7.92,8.0,8.0,8.0,8.01,7.83,7.52,7.5,7.4,7.38,7.36,7.26,7.24,7.23,7.46,7.54,7.56],"net5":{"fi":0.1,"it":0.0,"dl":0.1},"net20":{"fi":0.1,"it":0.0,"dl":0.1}},"00970B":{"name":"台新BBB投等債20+","mkt":"tpex","c":[9.13,9.13,9.11,9.17,9.24,9.29,9.32,9.25,9.35,9.39,9.41,9.41,9.4,9.39,9.33,9.34,9.32,9.39,9.35,9.35,9.43,9.41,9.42,9.46,9.36,9.42,9.41,9.44,9.48,9.49,9.54,9.58,9.49,9.58,9.61,9.63,9.6,9.65,9.62,9.58,9.49,9.43,9.41,9.41,9.38,9.42,9.34,9.39,9.46,9.45,9.39,9.35,9.39,9.37,9.39,9.43,9.5,9.56,9.57,9.61,9.62,9.6,9.57,9.57,9.56,9.51,9.44,9.43,9.45,9.5,9.45,9.41,9.43,9.46,9.48,9.5,9.48,9.5,9.49,9.5,9.5,9.49,9.49,9.45,9.45,9.42,9.45,9.5,9.5,9.52,9.54,9.56,9.58,9.59,9.49,9.5,9.47,9.54,9.6,9.54,9.53,9.45,9.42,9.43,9.56,9.53,9.53,9.54,9.58,9.56,9.56,9.57,9.62,9.63,9.53,9.53,9.56,9.52,9.57,9.55,9.56,9.47,9.59,9.52,9.38,9.38,9.34,9.32,9.4,9.36,9.4,9.29,9.32,9.39,9.35,9.29,9.3,9.4,9.42,9.37,9.45,9.52,9.49,9.47,9.42,9.46,9.49,9.48,9.37,9.38,9.41,9.39,9.38,9.37,9.33,9.33,9.37,9.33,9.34,9.3,9.37,9.37,9.32,9.35,9.34,9.34,9.36,9.33,9.24,9.23,9.18,9.23,9.28,9.31,9.32,9.32,9.32,9.39,9.37,9.45,9.41,9.41,9.43,9.4,9.37,9.4,9.42,9.5,9.48,9.41,9.42,9.47,9.44,9.41,9.48,9.56,9.56,9.56,9.6,9.5,9.49,9.53,9.55,9.53,9.42,9.44,9.37,9.35,9.31,9.35,9.37,9.38,9.33,9.32,9.28,9.25,9.28,9.28,9.29,9.18,9.25,9.22,9.25,9.33,9.31,9.24,9.26,9.2,9.21,9.2,9.18,9.05,8.97,9.0,9.1,9.03,9.02,9.06,9.12,9.11,9.06,9.07,9.01,8.99,9.03,9.04,8.99,8.97,8.98,8.95,8.9,8.92,8.9,8.92,8.98,9.04,9.02,9.01,9.03,8.92,8.74,8.71,8.69,8.67,8.62,8.59,8.62,8.63,8.73,8.81,8.8],"trf":[["2025-09-04",0.995609],["2025-10-07",0.99556],["2025-11-05",0.995537],["2025-12-05",0.995607],["2026-01-06",0.995556],["2026-02-25",0.995016],["2026-03-16",0.994456],["2026-04-17",0.994515],["2026-05-18",0.994641],["2026-06-15",0.994737],["2026-07-15",0.994652],["2026-08-17",0.994553],["2026-09-15",0.994395]],"net5":{"fi":0.1,"it":0.0,"dl":-0.1},"net20":{"fi":0.2,"it":0.0,"dl":-0.3}},"00971":{"name":"野村美國研發龍頭","mkt":"twse","c":[15.26,15.25,15.33,15.42,15.53,15.5,15.52,15.62,15.64,15.65,15.69,15.77,15.73,15.8,15.87,16.03,16.09,16.03,15.99,15.88,16.03,15.98,16.16,16.2,16.22,16.24,16.34,16.07,16.11,16.12,16.21,16.07,16.25,16.42,16.49,16.37,16.79,16.82,17.0,17.17,17.14,17.09,17.02,16.81,16.92,16.72,16.84,16.97,17.08,17.13,16.75,16.88,16.6,16.51,16.94,16.32,16.62,16.89,17.03,17.04,17.06,17.0,17.12,17.28,17.19,17.22,17.18,17.08,17.06,16.93,17.05,16.9,15.79,15.91,15.69,15.88,16.13,16.14,16.19,16.23,16.2,16.13,16.09,16.1,15.99,16.01,16.08,16.25,16.18,16.12,16.24,16.25,16.05,16.03,15.85,15.88,15.79,15.91,16.01,15.9,16.13,16.15,16.08,15.91,15.76,16.1,15.75,15.51,15.13,15.55,15.56,15.49,15.15,15.14,15.17,15.27,15.15,15.21,15.18,15.42,15.47,15.04,15.42,15.47,15.32,15.23,15.21,15.22,15.33,15.08,15.01,14.76,14.81,14.87,14.84,14.65,14.26,14.31,14.72,14.63,14.78,15.2,15.15,15.25,15.2,15.43,15.72,15.98,15.92,15.96,16.02,16.0,16.0,16.08,16.2,16.2,16.11,16.07,16.35,16.25,16.28,16.47,16.51,16.53,16.56,16.65,16.79,16.78,16.65,16.58,16.5,16.7,16.73,16.91,16.84,16.77,16.74,17.03,17.14,17.1,17.15,16.95,17.0,16.62,16.72,16.48,16.36,16.48,16.72,16.84,16.77,16.67,16.73,16.38,16.47,16.49,16.19,16.52,16.86,16.97,17.03,17.07,17.13,17.11,17.09,17.09,17.11,17.24,17.28,17.39,17.07,17.12,17.14,17.06,16.91,16.62,16.91,16.63,16.79,16.66,17.09,17.34,17.57,17.89,17.89,17.86,18.04,18.09,18.0,17.95,17.87,17.79,17.51,17.46,17.64,17.47,17.45,17.54,17.53,17.46,17.48,17.47,17.41,17.36,17.39,17.72,17.44,17.46,17.23,17.2,17.16,17.17,17.28,17.24,17.32,17.48,17.56,17.82,17.9,17.76,17.78,17.8,18.03,17.86,17.92,17.99,18.17,18.16,18.19,18.15,18.34],"trf":[["2025-12-16",0.940828]],"net5":{"fi":-0.0,"it":0.0,"dl":0.1},"net20":{"fi":-0.0,"it":0.0,"dl":0.4}},"00972":{"name":"野村日本動能高息","mkt":"twse","c":[16.72,16.84,16.65,16.83,16.91,17.03,16.94,16.82,16.77,16.84,16.84,16.77,16.63,16.55,16.57,16.56,16.56,16.51,16.52,16.54,16.52,16.33,16.33,16.3,16.36,16.29,16.14,15.72,15.88,16.06,16.12,16.08,16.24,16.28,16.41,16.35,16.36,16.25,15.92,16.0,16.0,15.96,16.16,16.17,16.35,16.43,16.46,16.43,16.7,16.91,17.02,17.09,16.88,16.95,16.93,17.07,17.25,17.19,17.45,17.55,17.58,17.57,17.61,17.52,17.66,17.6,17.58,17.5,17.58,17.64,17.9,18.27,18.07,17.99,17.92,18.05,17.94,18.04,18.0,18.01,18.0,17.98,17.94,18.07,18.13,18.47,18.46,18.6,18.72,19.1,18.77,18.89,19.14,19.15,19.05,19.1,18.76,18.84,18.84,18.92,18.91,18.79,18.82,19.05,19.1,19.39,19.59,19.87,19.96,20.22,20.72,21.08,20.7,20.69,20.62,20.65,20.63,20.09,19.34,19.74,19.6,19.0,19.4,19.6,19.0,18.93,18.92,18.75,19.19,18.7,18.83,18.29,18.63,18.98,18.75,19.11,18.73,18.87,19.22,19.12,19.08,19.56,19.43,19.28,19.03,18.98,19.13,19.14,18.96,18.9,18.81,18.6,18.48,18.49,18.3,18.62,18.43,18.4,18.78,18.54,18.98,18.97,18.68,18.84,19.07,19.39,19.39,19.33,19.33,19.52,19.29,19.52,19.28,19.25,19.33,19.22,19.08,19.5,18.96,18.96,19.23,19.2,19.24,19.07,19.3,19.35,19.25,19.47,19.84,19.39,19.38,19.4,19.4,19.25,19.03,19.1,19.19,19.22,19.31,19.12,19.51,19.91,20.22,20.23,20.2,19.99,19.9,20.18,20.31,20.42,20.1,20.32,20.58,20.73,20.69,20.69,21.17,21.0,21.43,21.12,21.36,21.51,21.3,21.45,21.78,21.96,22.0,21.99,21.78,21.79,21.81,21.74,21.7,21.35,21.59,21.8,21.81,21.93,22.02,21.75,21.85,null,22.09,21.77,22.27,22.18,22.08,22.05,21.74,21.81,21.84,22.21,22.15,21.93,22.18,21.92,21.83,21.9,21.98,21.7,21.51,21.82,21.58,21.36,21.23,21.33,21.42,21.37,21.58,21.87,21.96],"trf":[["2025-09-16",0.995843],["2025-12-16",0.985222],["2026-03-17",0.985729],["2026-06-16",0.988911],["2026-09-16",0.990068]],"net5":{"fi":0.0,"it":0.0,"dl":0.0},"net20":{"fi":-0.0,"it":0.0,"dl":0.0}},"009800":{"name":"中信NASDAQ","mkt":"twse","c":[9.96,9.97,9.96,10.01,10.09,10.06,10.05,10.06,10.07,10.09,10.15,10.18,10.13,10.22,10.26,10.37,10.41,10.38,10.38,10.35,10.45,10.41,10.51,10.57,10.57,10.57,10.67,10.53,10.54,10.54,10.55,10.48,10.63,10.71,10.76,10.68,10.95,11.0,11.1,11.17,11.14,11.12,11.07,10.93,11.02,10.87,10.95,11.02,11.06,11.05,10.81,10.9,10.72,10.61,10.92,10.53,10.7,10.88,10.96,11.02,11.04,11.0,11.07,11.19,11.15,11.19,11.16,11.12,11.14,11.07,11.14,11.02,10.93,11.03,10.88,11.04,11.17,11.17,11.19,11.22,11.2,11.14,11.11,11.12,11.07,11.15,11.21,11.26,11.23,11.25,11.32,11.31,11.19,11.27,11.1,11.13,11.06,11.2,11.23,11.18,11.3,11.35,11.35,11.24,11.09,11.35,11.14,10.97,10.77,11.07,11.09,11.06,10.88,10.89,10.91,10.99,10.86,10.9,10.84,11.03,11.05,10.73,11.02,11.06,10.95,10.91,10.92,10.92,11.04,10.86,10.83,10.63,10.71,10.77,10.7,10.55,10.32,10.33,10.61,10.52,10.7,11.03,10.99,11.06,11.01,11.18,11.33,11.49,11.51,11.58,11.62,11.64,11.72,11.77,11.91,11.92,11.89,11.94,12.24,12.15,12.35,12.44,12.49,12.73,12.72,12.76,12.87,12.82,12.7,12.66,12.68,12.85,12.91,13.06,13.01,13.13,13.0,13.22,13.26,13.28,13.34,13.26,13.17,12.76,12.97,12.71,12.67,12.98,13.24,13.37,13.22,13.18,13.32,13.14,13.04,13.16,12.87,13.0,13.25,13.35,13.22,13.16,13.18,13.09,13.0,13.09,13.12,13.12,13.31,13.22,12.84,12.89,12.97,13.05,12.99,12.78,12.84,12.52,12.46,12.31,12.82,12.8,12.99,13.36,13.19,13.15,13.32,13.3,13.23,13.33,13.34,13.33,13.18,13.02,13.08,12.98,12.91,12.93,12.93,12.98,12.99,12.96,12.95,12.83,12.82,13.07,12.99,13.0,12.93,12.92,12.81,12.79,12.85,12.83,12.91,13.04,13.15,13.42,13.53,13.45,13.34,13.42,13.65,13.61,13.63,13.74,13.8,13.8,13.77,13.62,13.7],"net5":{"fi":-0.0,"it":0.0,"dl":0.0},"net20":{"fi":0.2,"it":0.0,"dl":0.0}},"009801":{"name":"中信美國創新科技","mkt":"twse","c":[10.29,10.29,10.29,10.37,10.46,10.42,10.42,10.48,10.56,10.54,10.56,10.63,10.57,10.6,10.61,10.76,10.84,10.77,10.75,10.72,10.81,10.77,10.84,10.92,10.87,10.87,10.98,10.83,10.83,10.79,10.78,10.71,10.85,10.91,10.96,10.9,11.22,11.26,11.46,11.53,11.52,11.45,11.38,11.26,11.3,11.1,11.21,11.29,11.32,11.31,11.03,11.15,10.94,10.83,11.18,10.75,10.9,11.07,11.16,11.18,11.18,11.16,11.25,11.33,11.24,11.33,11.3,11.3,11.33,11.21,11.25,11.09,10.95,11.07,10.91,11.05,11.23,11.21,11.28,11.32,11.3,11.24,11.21,11.24,11.13,11.17,11.17,11.21,11.18,11.16,11.24,11.2,11.05,11.1,10.93,10.96,10.79,10.84,10.91,10.87,11.1,11.14,11.11,10.99,10.87,11.11,10.87,10.71,10.42,10.72,10.79,10.75,10.48,10.46,10.46,10.58,10.34,10.44,10.45,10.63,10.68,10.38,10.68,10.72,10.61,10.59,10.52,10.51,10.59,10.43,10.4,10.21,10.3,10.32,10.27,10.13,9.85,9.89,10.22,10.09,10.29,10.68,10.61,10.65,10.61,10.82,11.04,11.25,11.25,11.29,11.37,11.38,11.43,11.38,11.52,11.59,11.54,11.52,11.65,11.6,11.6,11.75,11.84,11.91,11.99,12.05,12.22,12.23,12.08,11.91,11.89,12.07,12.17,12.27,12.25,12.39,12.3,12.55,12.62,12.7,12.9,12.67,12.56,12.07,12.25,11.95,11.82,12.12,12.32,12.56,12.43,12.42,12.62,12.4,12.24,12.39,12.05,12.08,12.29,12.44,12.32,12.23,12.27,12.27,12.19,12.37,12.43,12.42,12.65,12.61,12.15,12.25,12.32,12.43,12.45,12.28,12.38,11.95,11.85,11.59,12.16,12.19,12.35,12.72,12.59,12.56,12.67,12.55,12.47,12.56,12.57,12.57,11.45,11.21,11.24,11.17,11.08,11.04,11.08,11.15,11.15,11.12,11.1,11.03,11.04,11.25,11.24,11.24,11.19,11.17,11.11,11.12,11.04,11.06,11.17,11.31,11.49,11.66,11.76,11.64,11.59,11.64,11.82,11.79,11.8,11.87,11.96,11.99,11.88,11.69,11.83],"trf":[["2026-08-18",0.920446]],"net5":{"fi":0.0,"it":0.0,"dl":0.1},"net20":{"fi":0.2,"it":0.0,"dl":0.1}},"009802":{"name":"富邦旗艦50","mkt":"twse","c":[10.29,10.29,10.31,10.34,10.46,10.49,10.67,10.8,10.69,10.79,10.78,10.7,10.58,10.76,10.67,10.68,10.69,10.64,10.66,10.37,10.46,10.47,10.58,10.7,10.81,10.82,10.88,10.74,10.56,10.68,10.93,10.87,11.0,11.06,11.03,10.96,11.19,11.17,11.27,11.24,11.27,11.16,11.05,11.0,11.01,10.84,10.84,10.81,10.87,10.92,10.7,10.61,10.33,10.26,10.58,10.25,10.28,10.37,10.67,10.82,10.81,10.83,10.88,10.9,10.95,10.98,11.05,11.08,11.14,10.99,11.08,11.02,10.82,10.88,10.84,10.99,11.1,11.08,11.09,11.13,11.25,11.25,11.26,11.38,11.56,11.71,11.73,11.59,11.52,11.65,11.63,11.81,11.81,12.02,11.99,11.95,11.77,12.14,12.33,12.44,12.56,12.68,12.64,12.39,12.11,12.38,12.47,12.2,12.12,12.51,12.66,12.92,13.07,13.43,13.7,13.85,13.65,13.18,12.44,12.92,12.93,12.22,12.5,13.0,12.91,12.86,12.88,12.97,13.08,12.83,12.87,12.4,12.38,12.86,12.73,12.67,12.42,12.01,12.41,12.24,12.41,13.18,13.07,13.25,13.43,13.71,14.02,14.24,14.29,14.46,14.95,15.28,15.0,15.48,15.42,15.82,15.74,15.85,16.6,16.98,17.51,17.9,17.97,18.45,18.2,17.87,17.6,17.3,17.28,16.75,16.73,17.72,18.33,19.64,19.6,20.49,19.8,20.26,20.64,20.57,21.04,20.63,20.1,19.14,20.33,19.22,19.0,19.41,19.92,19.89,19.77,19.89,20.16,19.92,19.49,19.45,18.33,18.58,19.41,19.5,19.59,19.56,19.53,18.89,18.9,18.98,18.83,18.24,18.84,18.73,17.6,17.32,18.38,18.8,18.9,18.42,18.34,17.05,16.25,16.38,17.89,18.36,18.19,18.82,18.74,18.5,19.22,19.23,19.29,19.72,19.65,19.46,18.98,18.73,18.59,18.7,18.65,18.65,19.18,19.27,19.54,19.35,20.49,19.75,19.77,20.23,20.65,20.4,20.41,20.27,19.92,19.81,19.7,19.79,19.79,19.87,20.18,20.17,20.14,20.07,19.96,20.07,19.98,19.95,20.3,20.61,20.54,20.32,20.29,20.13,20.16],"trf":[["2025-09-16",0.990167],["2025-12-16",0.991652],["2026-03-17",0.992857],["2026-06-16",0.99006],["2026-09-16",0.990406]],"net5":{"fi":0.6,"it":0.0,"dl":0.5},"net20":{"fi":0.8,"it":0.0,"dl":5.3}},"009803":{"name":"玉山市值動能50","mkt":"twse","c":[11.07,11.09,11.12,11.19,11.29,11.39,11.51,11.7,11.7,11.82,11.83,11.74,11.68,11.78,11.8,11.82,11.99,11.96,11.94,11.72,11.81,11.81,11.97,12.11,12.38,12.32,12.38,12.2,12.13,12.3,12.58,12.48,12.66,12.71,12.68,12.62,12.95,12.89,13.1,13.15,13.15,13.08,12.97,12.85,12.91,12.73,12.82,12.74,12.82,12.8,12.53,12.48,12.2,12.12,12.48,12.1,12.12,12.24,12.46,12.59,12.66,12.48,12.53,12.63,12.69,12.76,12.87,12.87,12.98,12.81,12.85,12.72,12.58,12.25,12.21,12.37,12.58,12.61,12.65,12.79,12.95,12.95,13.02,13.22,13.57,13.73,13.64,13.6,13.63,13.74,13.81,13.99,13.9,14.18,14.16,14.19,14.05,14.28,14.48,14.49,14.68,14.89,14.8,14.55,14.29,14.73,14.77,14.47,14.43,14.83,15.16,15.49,15.5,15.93,16.37,16.49,16.36,15.96,15.21,15.69,15.66,14.76,15.27,15.99,15.74,15.68,15.53,15.51,15.79,15.58,15.57,15.2,15.2,15.72,15.63,15.48,15.16,14.72,15.46,15.07,15.31,16.26,16.24,16.57,16.63,17.07,17.45,17.67,17.62,17.8,18.15,18.27,18.22,18.98,19.24,19.21,19.06,19.16,20.05,20.0,20.27,20.63,20.42,20.56,20.53,20.26,20.23,19.85,19.7,19.28,19.2,20.04,20.48,21.33,21.36,21.92,21.31,21.87,22.11,22.11,22.63,22.28,21.93,21.78,21.99,21.1,21.01,21.59,21.58,21.55,21.69,21.97,22.72,22.42,21.95,21.98,21.0,21.18,21.88,22.12,22.07,21.95,21.89,21.36,21.29,21.32,21.31,20.92,21.27,21.3,20.0,19.72,20.46,20.83,20.96,20.6,20.52,19.5,18.8,18.68,20.48,20.38,20.4,21.0,20.97,20.84,21.12,21.19,21.36,21.66,21.52,21.5,21.15,20.95,20.93,21.02,20.97,21.18,21.55,21.58,21.8,21.7,22.25,21.97,21.78,22.14,22.4,22.19,22.24,22.16,21.76,21.64,20.56,20.63,20.82,21.21,21.46,21.57,21.66,21.66,21.5,21.61,21.79,21.79,22.35,22.47,22.38,22.23,22.15,21.71,21.72],"trf":[["2025-09-16",0.983939],["2025-12-17",0.982512],["2026-03-17",0.983902],["2026-06-15",0.976841],["2026-09-15",0.95841]],"net5":{"fi":-0.9,"it":0.1,"dl":-3.0},"net20":{"fi":-0.3,"it":0.2,"dl":-10.3}},"009804":{"name":"聯邦台精彩50","mkt":"twse","c":[12.19,12.21,12.24,12.29,12.43,12.5,12.67,12.88,12.94,13.04,13.02,13.12,13.03,13.16,13.17,13.21,13.36,13.33,13.31,13.12,13.26,13.3,13.48,13.64,13.88,13.79,13.87,13.69,13.62,13.78,14.02,13.87,14.1,14.13,14.09,14.0,14.3,14.26,14.44,14.46,14.52,14.4,14.34,14.2,14.3,14.07,14.23,14.18,14.24,14.19,13.93,13.93,13.63,13.54,13.9,13.46,13.49,13.62,13.87,14.03,14.1,13.99,14.03,14.12,14.15,14.23,14.33,14.32,14.42,14.26,14.31,14.17,14.02,14.05,14.04,14.21,14.39,14.4,14.4,14.5,14.66,14.63,14.69,14.88,15.24,15.38,15.33,15.27,15.23,15.31,15.35,15.44,15.42,15.68,15.73,15.73,15.58,15.84,15.98,16.09,16.26,16.4,16.33,16.06,15.75,16.12,16.17,15.94,15.89,16.36,16.59,16.9,16.92,17.4,17.79,17.9,17.74,17.35,16.55,16.96,16.96,16.19,16.5,17.11,16.89,16.81,16.76,16.98,17.24,16.94,16.92,16.47,16.47,16.9,16.83,16.63,16.43,16.03,16.67,16.4,16.65,17.5,17.58,17.86,17.91,18.36,18.65,18.88,18.92,18.15,18.42,18.59,18.49,19.1,19.48,19.53,19.43,19.49,20.24,20.41,20.8,21.2,21.1,21.45,21.33,21.05,21.07,20.73,20.64,20.21,20.09,21.02,21.49,22.4,22.52,23.28,22.64,23.36,23.75,23.74,24.29,23.97,23.37,22.54,23.48,22.6,22.45,23.0,23.67,23.92,24.0,24.37,25.09,24.73,24.18,24.26,23.16,23.43,24.24,24.44,24.56,24.44,24.27,23.7,23.59,23.6,23.56,23.09,23.77,22.06,20.6,20.35,21.22,21.7,21.72,21.25,21.16,20.0,19.18,19.25,21.12,21.05,21.07,21.61,21.64,21.5,21.91,22.0,22.16,22.56,22.59,22.53,22.25,21.86,21.83,21.93,21.8,21.86,22.35,22.4,22.69,22.55,23.11,22.78,22.64,23.07,23.5,23.32,23.37,23.25,22.95,22.83,22.66,22.81,23.0,23.4,23.78,24.03,24.1,24.12,23.85,24.01,24.09,24.1,24.82,24.89,24.8,24.55,24.51,24.01,24.15],"trf":[["2026-04-20",0.9537],["2026-07-16",0.935633]],"net5":{"fi":-0.1,"it":0.0,"dl":-0.2},"net20":{"fi":0.7,"it":0.0,"dl":1.1}},"009805":{"name":"台新美國電力基建","mkt":"twse","c":[11.49,11.5,11.39,11.4,11.43,11.37,11.3,11.29,11.58,11.61,11.58,11.71,11.49,11.51,11.61,11.78,12.0,11.9,11.92,11.74,11.87,11.96,12.15,12.17,12.24,12.25,12.51,12.46,12.62,12.66,12.79,12.61,12.55,12.6,12.57,12.38,12.75,12.74,12.67,12.89,12.82,12.92,12.78,12.62,12.81,12.67,12.84,12.82,12.75,12.79,12.46,12.52,12.37,12.33,12.64,12.23,12.31,12.44,12.53,12.64,12.65,12.69,12.59,12.62,12.55,12.72,12.62,12.54,12.57,12.66,12.79,12.54,12.49,12.53,12.22,12.31,12.43,12.58,12.53,12.58,12.53,12.48,12.41,12.4,12.7,12.7,12.81,12.62,12.51,12.54,12.73,12.99,12.89,13.17,13.47,14.18,13.4,13.31,13.23,13.04,13.17,13.41,13.5,13.49,13.35,13.67,14.0,13.69,13.54,13.93,14.18,14.18,14.67,14.85,15.19,15.15,14.9,14.96,14.46,14.86,14.66,14.18,14.79,14.99,14.86,14.92,15.01,15.04,15.2,15.01,15.11,14.71,14.75,15.2,15.22,14.88,14.75,14.55,14.88,14.83,14.98,15.39,15.59,15.96,15.88,15.97,16.09,15.91,15.8,15.87,16.02,16.01,16.1,16.78,16.68,16.58,16.43,16.42,17.22,17.15,17.36,17.39,16.8,16.61,17.11,17.06,17.06,17.1,16.93,16.3,16.1,16.4,16.54,17.0,16.91,16.88,16.71,16.66,16.47,16.3,16.68,16.56,16.59,16.26,16.19,15.93,15.73,15.94,16.29,16.47,16.45,16.67,16.91,17.18,16.82,17.14,17.05,16.89,17.05,17.34,16.93,16.82,16.8,16.81,16.54,16.6,16.48,16.44,16.59,16.5,16.02,16.2,16.26,16.4,16.36,16.44,16.4,15.78,15.52,15.02,15.73,15.85,16.16,16.37,16.31,16.14,16.21,16.01,16.13,16.24,16.17,16.29,16.25,15.9,15.77,15.53,15.27,15.25,15.18,15.41,15.25,14.93,14.77,14.7,14.78,15.04,15.21,15.19,15.42,15.1,14.92,15.06,14.68,14.6,14.85,14.88,14.98,14.96,15.15,14.95,14.76,14.96,14.95,15.17,15.26,15.17,15.56,15.37,15.39,15.26,15.41],"trf":[["2026-07-15",0.993917]],"net5":{"fi":0.3,"it":0.0,"dl":-0.1},"net20":{"fi":0.1,"it":0.0,"dl":-2.5}},"009806":{"name":"台新標普500","mkt":"tpex","c":[11.08,11.08,11.05,11.1,11.17,11.1,11.08,11.11,11.12,11.17,11.19,11.18,11.13,11.2,11.22,11.29,11.36,11.35,11.32,11.3,11.39,11.37,11.45,11.46,11.5,11.51,11.53,11.4,11.42,11.45,11.47,11.33,11.45,11.55,11.62,11.56,11.78,11.77,11.8,11.84,11.79,11.79,11.74,11.68,11.74,11.64,11.71,11.79,11.86,11.9,11.71,11.77,11.59,11.54,11.75,11.51,11.71,11.78,11.88,11.92,11.94,11.93,11.96,12.02,11.99,12.03,11.98,11.94,11.94,11.91,12.02,11.97,11.94,11.96,11.84,11.94,12.05,12.09,12.11,12.17,12.16,12.13,12.11,12.1,12.06,12.15,12.2,12.23,12.21,12.21,12.3,12.26,12.18,12.19,12.06,12.08,11.99,12.1,12.12,12.05,12.17,12.14,12.16,12.11,12.09,12.29,12.14,12.06,11.87,12.13,12.13,12.06,11.86,11.84,11.84,11.9,11.79,11.83,11.8,11.9,11.9,11.61,11.84,11.94,11.78,11.79,11.78,11.76,11.82,11.73,11.69,11.55,11.6,11.66,11.59,11.45,11.26,11.3,11.54,11.48,11.61,11.89,11.88,11.96,11.89,12.05,12.2,12.31,12.31,12.35,12.37,12.35,12.37,12.38,12.46,12.53,12.53,12.51,12.69,12.64,12.73,12.83,12.82,12.9,12.93,12.99,13.11,13.09,12.97,13.0,12.97,13.06,13.13,13.19,13.16,13.13,13.08,13.22,13.26,13.26,13.27,13.14,13.23,13.0,13.04,12.94,12.88,13.04,13.19,13.26,13.2,13.15,13.16,13.03,13.04,13.1,12.92,13.11,13.24,13.28,13.29,13.37,13.42,13.44,13.42,13.45,13.47,13.48,13.56,13.61,13.46,13.48,13.45,13.53,13.42,13.34,13.47,13.35,13.39,13.25,13.5,13.56,13.71,13.93,13.86,13.82,13.95,13.97,13.88,13.89,13.88,13.8,13.67,13.65,13.71,13.57,13.55,13.6,13.59,13.59,13.59,13.56,13.55,13.49,13.55,13.71,13.54,13.53,13.43,13.42,13.46,13.55,13.57,13.58,13.6,13.62,13.7,13.87,13.85,13.74,13.69,13.77,13.81,13.76,13.77,13.87,13.99,13.98,14.12,14.07,14.14],"net5":{"fi":0.1,"it":0.0,"dl":-0.1},"net20":{"fi":0.1,"it":0.0,"dl":-0.1}},"009807":{"name":"台新標普科技精選","mkt":"tpex","c":[11.6,11.59,11.53,11.57,11.6,11.59,11.58,11.68,11.77,11.79,11.84,11.86,11.81,11.86,12.03,12.18,12.37,12.3,12.24,12.25,12.32,12.33,12.52,12.65,12.66,12.61,12.81,12.59,12.58,12.52,12.57,12.49,12.61,12.68,12.73,12.63,13.12,13.15,13.38,13.43,13.46,13.4,13.36,13.06,13.16,12.92,13.03,13.15,13.17,13.2,12.84,13.0,12.68,12.55,12.94,12.41,12.53,12.68,12.73,12.78,12.78,12.78,12.89,13.01,13.0,13.09,13.16,13.25,13.25,13.13,13.21,12.94,12.79,12.9,12.72,12.86,13.13,13.13,13.15,13.19,13.18,13.12,13.06,13.05,13.02,13.05,13.18,13.22,13.05,13.11,13.24,13.27,13.08,13.18,13.03,13.07,12.94,13.1,13.07,13.0,13.22,13.36,13.32,13.12,12.84,13.16,12.78,12.56,12.26,12.77,12.88,12.83,12.53,12.47,12.51,12.68,12.36,12.47,12.4,12.66,12.71,12.24,12.66,12.74,12.62,12.55,12.55,12.58,12.71,12.51,12.61,12.32,12.43,12.48,12.38,12.18,11.9,11.78,12.16,12.12,12.35,12.83,12.73,12.75,12.68,13.02,13.17,13.42,13.55,13.63,13.74,13.82,13.96,13.95,14.23,14.28,14.15,14.2,14.47,14.47,14.84,15.04,15.05,15.55,15.83,15.74,15.89,15.91,15.7,15.51,15.55,15.83,16.03,16.25,16.18,16.48,16.24,16.72,17.07,17.34,17.58,17.26,17.03,16.15,16.56,16.05,15.9,16.43,16.77,17.06,16.71,16.76,17.03,17.02,16.6,16.91,16.42,16.55,16.85,17.17,16.84,16.55,16.65,16.58,16.36,16.64,16.76,16.7,17.03,16.75,16.2,16.37,16.43,16.72,16.72,16.57,16.57,16.07,15.82,15.63,16.39,16.36,16.63,17.26,17.05,17.05,17.28,17.15,17.12,17.33,17.34,17.33,17.16,16.86,16.82,16.72,16.6,16.47,16.5,16.78,16.95,16.73,16.8,16.58,16.59,16.88,null,16.9,16.88,16.84,16.69,16.7,16.66,16.7,16.84,17.09,17.28,17.68,17.81,17.81,17.66,17.8,18.05,18.2,18.23,18.28,18.38,18.34,18.19,17.82,18.05],"net5":{"fi":0.0,"it":0.0,"dl":0.0},"net20":{"fi":0.0,"it":0.0,"dl":0.0}},"009808":{"name":"華南永昌優選50","mkt":"twse","c":[16.73,16.79,16.8,16.89,17.11,17.2,17.42,17.76,17.85,18.0,17.97,18.11,18.0,18.21,18.17,18.25,18.45,18.4,18.38,18.05,18.22,18.3,18.57,18.82,19.15,19.03,19.14,18.9,18.81,19.04,19.39,19.2,19.47,19.51,19.46,19.31,19.77,19.66,19.92,19.92,20.0,19.84,19.73,19.52,19.64,19.35,19.55,19.44,19.53,19.44,19.1,19.1,18.66,18.59,18.66,18.07,18.1,18.28,18.65,18.84,18.93,18.79,18.83,18.94,18.98,19.09,19.24,19.26,19.38,19.16,19.21,19.05,18.88,18.88,18.86,19.05,19.31,19.34,19.36,19.51,19.75,19.66,19.77,20.07,20.59,20.75,20.67,20.65,20.6,20.75,20.78,20.88,20.85,21.24,21.26,21.26,21.14,21.51,21.65,21.73,21.96,22.19,22.07,21.7,21.34,21.75,21.85,21.56,21.52,22.09,22.47,22.88,22.96,23.48,24.03,23.65,23.39,22.88,21.82,22.35,22.33,21.34,21.75,22.51,22.26,22.17,22.05,22.29,22.61,22.13,22.14,21.61,21.68,22.29,22.17,22.0,21.61,21.13,22.02,21.59,21.96,23.03,23.03,23.37,23.35,23.93,24.3,24.57,24.45,24.68,25.21,25.54,25.37,26.3,26.75,26.73,26.56,26.46,27.68,27.81,28.46,29.07,28.88,29.17,28.99,28.62,28.7,28.29,28.2,27.1,26.9,27.9,28.49,29.4,29.32,30.06,29.48,30.46,30.94,31.07,31.66,31.25,30.72,29.62,30.62,29.79,29.7,30.33,31.22,31.48,31.53,32.0,33.02,32.5,31.78,31.9,30.57,31.03,31.89,32.26,31.97,32.0,32.06,31.26,31.33,31.15,31.14,30.45,31.1,31.13,29.25,29.1,30.09,30.53,30.54,30.0,30.05,28.68,27.74,27.7,30.15,29.91,29.72,30.6,30.28,30.12,30.63,30.74,30.98,31.39,31.2,31.12,30.09,29.7,29.63,29.85,29.8,30.04,30.37,30.43,30.76,30.52,31.36,30.86,30.77,31.28,31.84,31.61,31.59,31.4,31.04,30.89,30.71,30.87,31.24,31.67,32.0,32.22,32.29,32.16,31.85,32.05,32.2,32.28,33.0,33.0,32.95,32.65,32.77,32.23,32.26],"trf":[["2025-11-20",0.977945],["2026-02-26",0.979983],["2026-05-19",0.979787],["2026-08-18",0.981684]],"net5":{"fi":0.1,"it":0.0,"dl":-0.1},"net20":{"fi":0.1,"it":0.0,"dl":0.2}},"009809":{"name":"富邦淨零ESG50","mkt":"twse","c":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.99,10.09,10.23,10.19,10.32,10.3,10.29,10.23,10.38,10.34,10.49,10.49,10.55,10.54,10.47,10.39,10.39,10.29,10.34,10.31,10.35,10.29,10.12,10.11,9.95,9.89,10.15,9.9,9.94,9.98,10.12,10.2,10.19,10.08,10.17,10.21,10.22,10.31,10.42,10.43,10.48,10.39,10.43,10.29,10.25,10.27,10.21,10.33,10.43,10.44,10.45,10.54,10.58,10.57,10.6,10.74,10.96,11.1,11.14,11.13,11.15,11.24,11.25,11.31,11.32,11.55,11.69,11.78,11.69,11.83,11.84,11.91,12.11,12.18,12.04,11.78,11.57,11.76,11.78,11.64,11.69,11.94,12.14,12.32,12.38,12.78,12.91,12.93,12.76,12.52,12.07,12.39,12.35,11.83,12.08,12.46,12.26,12.24,12.26,12.39,12.54,12.3,12.26,12.01,12.11,12.38,12.35,12.24,12.08,11.86,12.3,12.08,12.28,12.78,12.86,13.04,13.04,13.28,13.48,13.71,13.72,13.9,14.06,14.06,13.94,14.32,14.46,14.51,14.41,14.3,14.87,14.86,15.17,15.55,15.28,15.34,15.5,15.35,15.55,15.41,15.22,15.07,14.93,15.43,15.64,16.28,16.38,16.9,16.55,17.08,17.33,17.45,17.71,17.42,17.18,16.47,17.01,16.5,16.51,17.13,17.41,17.4,17.38,17.67,18.33,18.26,17.97,17.92,17.34,17.55,17.9,18.29,18.07,18.11,18.18,17.78,17.91,17.8,17.92,17.59,17.95,18.04,17.04,16.93,17.33,17.52,17.51,17.2,17.14,16.47,15.97,16.0,17.29,17.05,16.88,17.39,17.27,17.15,17.48,17.53,17.58,17.77,17.68,17.63,17.38,17.19,17.26,17.42,17.42,17.47,17.7,17.61,17.82,17.74,18.01,17.76,17.72,17.98,18.29,18.26,18.35,18.26,18.16,18.03,17.95,17.82,18.17,18.39,18.57,18.66,18.69,18.56,18.45,18.58,18.69,18.69,19.01,19.0,18.97,18.85,18.88,18.6,18.78],"trf":[["2026-06-16",0.994256],["2026-09-16",0.988022]],"net5":{"fi":-0.0,"it":0.0,"dl":0.0},"net20":{"fi":0.0,"it":0.0,"dl":0.0}},"00980A":{"name":"主動野村臺灣優選","mkt":"twse","c":[12.76,12.76,12.83,12.94,13.17,13.23,13.33,13.56,13.53,13.58,13.43,13.48,13.38,13.58,13.56,13.6,13.65,13.58,13.49,13.27,13.57,13.55,13.72,13.91,13.95,13.94,14.03,13.88,13.71,13.95,14.06,13.9,14.07,14.16,14.12,14.07,14.32,14.44,14.61,14.68,14.89,14.94,14.76,14.64,14.8,14.53,14.71,14.66,14.68,14.77,14.55,14.62,13.83,13.77,14.22,13.81,13.9,14.15,14.4,14.57,14.69,14.54,14.57,14.6,14.51,14.62,14.72,14.76,14.86,14.8,14.99,14.83,14.6,14.54,14.48,14.71,14.91,14.9,15.02,15.13,15.19,15.25,15.29,15.34,15.39,15.6,15.53,15.39,15.36,15.44,15.4,15.64,15.53,15.65,15.55,15.64,15.46,15.81,15.99,16.15,16.35,16.6,16.52,16.3,16.04,16.51,16.66,16.36,16.15,16.59,16.88,17.07,17.16,17.45,17.9,17.62,17.49,17.05,16.27,16.87,16.93,16.03,16.52,17.25,17.2,17.06,17.15,17.43,17.81,17.76,17.78,17.25,17.11,17.72,17.69,17.65,17.37,16.69,17.57,17.17,17.37,18.38,18.48,18.79,18.85,19.33,19.58,19.91,20.13,20.45,21.01,21.34,21.05,21.52,21.7,21.77,21.81,21.8,22.74,22.85,23.25,23.49,23.2,23.94,24.13,23.89,24.02,23.07,22.82,21.61,21.4,22.49,23.16,23.97,24.24,24.58,23.67,24.48,24.9,24.7,25.13,24.89,24.32,23.64,24.47,23.42,23.28,23.89,24.47,24.6,24.69,25.05,25.71,25.09,24.76,24.78,23.6,23.65,24.6,24.91,24.95,25.11,24.55,23.56,23.47,23.64,23.39,22.74,23.39,23.1,21.41,21.13,22.26,23.0,23.05,22.25,22.28,20.78,19.58,19.56,21.46,22.13,22.66,23.31,23.73,23.57,24.09,24.29,24.73,25.2,25.24,25.62,24.47,23.88,24.13,23.89,23.66,23.84,24.52,24.71,24.83,24.75,25.14,24.77,24.21,24.72,25.09,24.83,24.86,24.74,24.32,24.11,23.73,24.08,24.05,24.8,25.04,25.34,25.51,25.56,25.4,25.41,25.55,25.87,26.96,26.95,26.67,26.47,26.58,25.74,25.95],"trf":[["2025-11-18",0.977565],["2026-02-26",0.979441],["2026-05-19",0.978966],["2026-08-18",0.975098]],"net5":{"fi":-1.1,"it":-1.8,"dl":0.7},"net20":{"fi":3.2,"it":-8.0,"dl":4.2}},"00980B":{"name":"台新特選IG債10+","mkt":"tpex","c":[9.28,9.28,9.25,9.36,9.42,9.47,9.5,9.42,9.51,9.56,9.51,9.5,9.5,9.49,9.45,9.47,9.44,9.51,9.48,9.46,9.52,9.51,9.53,9.55,9.51,9.57,9.56,9.59,9.64,9.64,9.68,9.69,9.61,9.69,9.73,9.72,9.69,9.73,9.71,9.68,9.61,9.55,9.51,9.58,9.53,9.58,9.51,9.55,9.59,9.6,9.55,9.47,9.49,9.5,9.5,9.54,9.58,9.66,9.68,9.72,9.72,9.7,9.66,9.66,9.64,9.65,9.56,9.56,9.59,9.64,9.6,9.49,9.54,9.57,9.56,9.56,9.56,9.6,9.58,9.61,9.62,9.6,9.6,9.56,9.55,9.57,9.58,9.65,9.64,9.66,9.67,9.69,9.72,9.67,9.58,9.6,9.58,9.65,9.69,9.62,9.63,9.54,9.51,9.53,9.66,9.64,9.64,9.65,9.7,9.67,9.68,9.68,9.73,9.74,9.65,9.65,9.69,9.66,9.68,9.69,9.68,9.6,9.71,9.63,9.5,9.48,9.45,9.43,9.51,9.47,9.52,9.4,9.45,9.49,9.46,9.39,9.41,9.52,9.53,9.49,9.57,9.62,9.59,9.58,9.53,9.58,9.62,9.6,9.49,9.51,9.53,9.5,9.5,9.49,9.43,9.44,9.46,9.43,9.45,9.4,9.47,9.47,9.44,9.44,9.43,9.42,9.43,9.41,9.32,9.33,9.28,9.33,9.36,9.4,9.41,9.41,9.38,9.48,9.45,9.52,9.48,9.48,9.5,9.5,9.47,9.49,9.51,9.57,9.55,9.51,9.53,9.57,9.53,9.5,9.56,9.64,9.66,9.65,9.7,9.6,9.59,9.61,9.65,9.64,9.55,9.54,9.49,9.47,9.41,9.45,9.5,9.5,9.45,9.43,9.39,9.38,9.41,9.38,9.42,9.29,9.37,9.33,9.36,9.43,9.43,9.35,9.38,9.33,9.33,9.32,9.29,9.19,9.1,9.14,9.25,9.16,9.16,9.19,9.26,9.25,9.19,9.2,9.13,9.13,9.17,9.17,9.11,9.1,9.09,9.07,9.03,9.03,9.01,9.04,9.11,9.16,9.14,9.12,9.14,9.04,8.86,8.85,8.81,8.79,8.76,8.71,8.73,8.75,8.85,8.93,8.92],"trf":[["2025-09-15",0.995084],["2025-10-17",0.995145],["2025-11-17",0.995079],["2025-12-15",0.995104],["2026-01-16",0.995165],["2026-02-25",0.995175],["2026-03-16",0.995042],["2026-04-17",0.995104],["2026-05-18",0.995005],["2026-06-15",0.995089],["2026-07-15",0.995037],["2026-08-17",0.994941],["2026-09-15",0.994795]],"net5":{"fi":-0.0,"it":0.0,"dl":0.0},"net20":{"fi":-0.0,"it":0.0,"dl":-0.0}},"00980D":{"name":"主動聯博投等入息","mkt":"tpex","c":[20.49,20.49,20.47,20.56,20.58,20.63,20.6,20.52,20.61,20.62,20.64,20.59,20.59,20.61,20.61,20.66,20.65,20.73,20.73,20.73,20.78,20.76,20.78,20.8,20.77,20.84,20.8,20.81,20.89,20.86,20.93,20.96,20.86,20.82,20.89,20.9,20.88,20.87,20.85,20.85,20.79,20.77,20.77,20.81,20.77,20.84,20.78,20.82,20.87,20.9,20.84,20.77,20.85,20.74,20.74,20.79,20.89,20.94,20.94,21.0,21.01,21.03,21.02,21.02,21.01,21.0,20.87,20.86,20.87,20.92,20.89,20.87,20.81,20.83,20.86,20.89,20.88,20.88,20.87,20.88,20.88,20.88,20.89,20.87,20.84,20.86,20.85,20.93,20.94,20.94,21.0,21.02,21.05,20.93,20.85,20.86,20.85,20.91,20.93,20.85,20.87,20.77,20.73,20.74,20.9,20.92,20.93,20.94,20.97,20.94,20.93,20.95,20.98,20.97,20.89,20.76,20.78,20.75,20.75,20.77,20.78,20.64,20.78,20.73,20.63,20.59,20.57,20.46,20.53,20.48,20.51,20.32,20.43,20.42,20.42,20.33,20.31,20.44,20.52,20.47,20.53,20.61,20.59,20.59,20.54,20.59,20.63,20.61,20.56,20.49,20.5,20.47,20.44,20.43,20.37,20.4,20.42,20.39,20.43,20.37,20.39,20.39,20.37,20.36,20.35,20.35,20.37,20.32,20.26,20.19,20.12,20.19,20.2,20.21,20.26,20.25,20.25,20.34,20.31,20.38,20.37,20.36,20.41,20.33,20.35,20.38,20.42,20.51,20.51,20.4,20.41,20.43,20.4,20.39,20.44,20.54,20.58,20.6,20.63,20.53,20.53,20.58,20.64,20.64,20.55,20.54,20.51,20.5,20.51,20.47,20.51,20.52,20.5,20.49,20.41,20.38,20.43,20.45,20.46,20.4,20.45,20.41,20.43,20.49,20.5,20.45,20.46,20.42,20.42,20.44,20.4,20.3,20.09,20.11,20.19,20.15,20.11,20.14,20.19,20.14,20.08,20.08,20.04,20.01,20.03,20.03,19.98,19.93,19.93,19.91,19.85,19.86,19.87,19.78,19.85,19.87,19.83,19.84,19.83,19.73,19.48,19.48,19.47,19.44,19.38,19.33,19.36,19.36,19.43,19.56,19.57],"trf":[["2025-10-21",0.994535],["2025-11-19",0.994532],["2025-12-16",0.994538],["2026-01-16",0.994584],["2026-02-26",0.994543],["2026-03-17",0.994458],["2026-04-20",0.994455],["2026-05-19",0.994373],["2026-06-16",0.994442],["2026-07-16",0.994442],["2026-08-18",0.994384],["2026-09-16",0.994263]],"net5":{"fi":0.3,"it":0.0,"dl":-0.4},"net20":{"fi":0.3,"it":-0.0,"dl":-0.4}},"00980T":{"name":"平衡凱基美國TOP","mkt":"tpex","c":[10.06,10.05,10.04,10.13,10.2,10.15,10.14,10.12,10.17,10.16,10.25,10.27,10.25,10.26,10.25,10.36,10.43,10.37,10.39,10.37,10.44,10.42,10.47,10.5,10.47,10.5,10.56,10.49,10.52,10.46,10.46,10.43,10.51,10.6,10.63,10.59,10.76,10.82,10.98,11.06,11.06,11.01,10.99,10.9,10.92,10.82,10.87,10.94,10.98,10.96,10.76,10.84,10.72,10.64,10.86,10.62,10.73,10.9,10.92,10.95,10.96,10.94,10.99,11.03,10.95,10.99,10.93,10.94,10.95,10.86,10.89,10.79,10.73,10.84,10.74,10.84,10.93,10.92,10.98,10.99,10.99,10.94,10.93,10.93,10.87,10.89,10.87,10.92,10.9,10.88,10.94,10.94,10.81,10.85,10.72,10.76,10.63,10.67,10.72,10.71,10.85,10.85,10.83,10.77,10.75,10.88,10.73,10.67,10.5,10.67,10.71,10.68,10.52,10.53,10.53,10.59,10.46,10.43,10.44,10.54,10.56,10.36,10.57,10.6,10.55,10.57,10.52,10.49,10.54,10.43,10.39,10.23,10.27,10.29,10.25,10.12,9.95,10.03,10.25,10.19,10.25,10.49,10.46,10.55,10.58,10.68,10.85,11.0,10.99,11.06,11.04,11.04,11.11,11.08,11.19,11.27,11.25,11.23,11.27,11.24,11.29,11.35,11.5,11.56,11.54,11.58,11.67,11.71,11.62,11.59,11.54,11.64,11.64,11.64,11.63,11.63,11.58,11.73,11.81,11.87,11.86,11.73,11.66,11.47,11.47,11.31,11.26,11.32,11.38,11.46,11.43,11.32,11.4,11.22,11.21,11.24,11.0,11.18,11.27,11.3,11.35,11.41,11.44,11.37,11.4,11.51,11.51,11.57,11.74,11.87,11.68,11.75,11.77,11.76,11.65,11.47,11.59,11.42,11.48,11.41,11.6,11.75,11.95,12.12,12.04,12.05,12.14,12.08,11.99,11.95,12.0,11.94,11.76,11.73,11.79,11.72,11.67,11.7,11.72,11.69,11.75,11.77,11.73,11.72,11.78,11.94,11.82,11.82,11.75,11.73,11.72,11.72,11.76,11.76,11.78,11.9,11.96,12.14,12.15,12.03,12.02,12.02,12.17,12.11,12.14,12.2,12.27,12.3,12.3,12.25,12.39],"net5":{"fi":0.1,"it":0.0,"dl":-0.1},"net20":{"fi":0.2,"it":0.0,"dl":-0.0}},"009810":{"name":"玉山全球藍籌100","mkt":"twse","c":[16.4,16.39,16.36,16.48,16.59,16.47,16.46,16.45,16.54,16.56,16.64,16.65,16.58,16.62,16.65,16.8,16.91,16.88,16.86,16.85,16.95,16.95,17.14,17.2,17.22,17.29,17.32,17.17,17.13,17.1,17.15,17.05,17.22,17.35,17.4,17.38,17.73,17.76,17.95,18.13,18.2,18.11,18.11,17.99,18.02,17.89,17.98,18.19,18.32,18.4,18.1,18.19,17.92,17.76,18.2,17.81,17.99,18.23,18.34,18.45,18.48,18.41,18.5,18.57,18.49,18.52,18.41,18.41,18.4,18.36,18.5,18.4,18.32,18.36,18.17,18.31,18.51,18.5,18.62,18.69,18.69,18.64,18.62,18.65,18.62,18.75,18.75,18.85,18.86,18.85,18.99,18.97,18.89,18.93,18.73,18.76,18.57,18.68,18.67,18.59,18.86,18.9,18.87,18.77,18.81,19.12,18.98,18.88,18.53,18.92,18.95,18.9,18.59,18.68,18.68,18.82,18.54,18.52,18.34,18.55,18.53,18.12,18.49,18.57,18.41,18.41,18.4,18.36,18.46,18.23,18.14,17.85,17.98,18.03,17.99,17.83,17.52,17.65,17.98,17.89,18.12,18.52,18.58,18.71,18.65,18.83,19.12,19.31,19.31,19.39,19.46,19.4,19.42,19.41,19.53,19.67,19.66,19.76,20.02,19.9,20.04,20.32,20.31,20.35,20.41,20.52,20.72,20.8,20.56,20.65,20.57,20.78,20.84,20.83,20.89,20.71,20.63,20.81,20.89,20.96,21.03,20.71,20.76,20.43,20.42,20.25,20.11,20.25,20.48,20.55,20.5,20.41,20.35,20.01,20.1,20.12,19.75,20.02,20.14,20.23,20.23,20.52,20.59,20.64,20.62,20.72,20.66,20.71,20.83,21.07,20.84,20.87,20.82,20.93,20.85,20.65,20.91,20.67,20.82,20.7,21.12,21.39,21.54,21.89,21.86,21.74,21.91,21.88,21.74,21.74,21.7,21.55,21.34,21.33,21.47,21.31,21.25,21.27,21.28,21.22,21.25,21.27,21.23,21.18,21.25,21.52,21.28,21.24,21.13,21.01,20.99,21.1,21.1,21.09,21.12,21.23,21.29,21.5,21.52,21.34,21.37,21.32,21.46,21.3,21.34,21.47,21.68,21.65,21.66,21.73,21.82],"net5":{"fi":-0.1,"it":0.0,"dl":0.1},"net20":{"fi":-0.0,"it":0.0,"dl":0.1}},"009811":{"name":"統一美國50","mkt":"twse","c":[10.56,10.56,10.57,10.64,10.75,10.68,10.65,10.71,10.73,10.75,10.84,10.87,10.82,10.9,10.88,11.0,11.06,11.0,10.99,10.95,11.01,11.0,11.09,11.11,11.1,11.12,11.2,11.1,11.09,11.09,11.1,11.0,11.13,11.25,11.28,11.23,11.49,11.52,11.65,11.75,11.72,11.69,11.62,11.53,11.59,11.47,11.54,11.64,11.7,11.71,11.49,11.56,11.4,11.29,11.57,11.3,11.43,11.59,11.68,11.72,11.74,11.68,11.74,11.77,11.75,11.78,11.74,11.7,11.7,11.63,11.72,11.64,11.57,11.63,11.53,11.61,11.75,11.75,11.83,11.87,11.84,11.79,11.77,11.78,11.74,11.79,11.78,11.81,11.82,11.8,11.89,11.87,11.76,11.77,11.64,11.66,11.55,11.61,11.65,11.59,11.74,11.72,11.72,11.65,11.63,11.85,11.7,11.62,11.41,11.67,11.69,11.65,11.39,11.4,11.39,11.44,11.26,11.3,11.29,11.44,11.44,11.15,11.4,11.47,11.36,11.36,11.32,11.29,11.35,11.2,11.16,11.01,11.08,11.14,11.09,10.93,10.7,10.74,11.02,10.93,11.08,11.38,11.34,11.47,11.42,11.55,11.71,11.88,11.86,11.92,11.94,11.93,11.97,12.0,12.1,12.18,12.16,12.21,12.4,12.33,12.46,12.55,12.58,12.73,12.71,12.82,12.93,12.97,12.84,12.8,12.78,12.92,12.96,13.02,13.0,12.95,12.91,13.07,13.11,13.1,13.13,12.96,13.0,12.74,12.81,12.62,12.57,12.7,12.86,12.95,12.91,12.82,12.84,12.66,12.64,12.72,12.51,12.66,12.83,12.89,12.9,12.95,13.02,13.01,13.01,13.05,13.08,13.1,13.2,13.32,13.08,13.09,13.14,13.18,13.11,12.89,13.06,12.83,12.89,12.77,13.06,13.19,13.38,13.59,13.54,13.5,13.6,13.6,13.48,13.49,13.46,13.41,13.26,13.25,13.32,13.19,13.17,13.19,13.21,13.18,13.18,13.21,13.19,13.13,13.18,13.41,13.26,13.25,13.18,13.16,13.14,13.15,13.18,13.17,13.23,13.32,13.38,13.57,13.59,13.5,13.47,13.49,13.62,13.56,13.6,13.68,13.77,13.81,13.83,13.81,13.89],"net5":{"fi":0.1,"it":0.0,"dl":0.2},"net20":{"fi":0.3,"it":0.0,"dl":0.6}},"009812":{"name":"野村日本東證","mkt":"twse","c":[null,null,null,null,null,null,null,null,null,null,null,null,null,9.99,10.01,10.02,10.04,10.03,10.05,10.07,10.08,9.97,9.98,10.01,10.17,10.1,10.12,9.92,9.89,10.03,10.09,10.07,10.22,10.24,10.31,10.23,10.38,10.34,10.27,10.29,10.33,10.31,10.36,10.25,10.37,10.29,10.37,10.36,10.44,10.55,10.49,10.47,10.22,10.19,10.23,10.2,10.33,10.29,10.47,10.52,10.53,10.5,10.49,10.5,10.64,10.58,10.55,10.51,10.49,10.47,10.66,10.75,10.71,10.66,10.6,10.67,10.64,10.72,10.68,10.68,10.73,10.72,10.69,10.68,10.84,11.07,10.99,11.0,11.02,11.3,11.2,11.26,11.4,11.41,11.39,11.32,11.2,11.28,11.27,11.31,11.31,11.26,11.29,11.34,11.29,11.54,11.52,11.5,11.61,11.94,12.23,12.46,12.22,12.23,12.18,12.16,12.16,11.91,11.4,11.69,11.61,11.15,11.47,11.63,11.34,11.3,11.28,11.37,11.62,11.31,11.4,10.97,11.11,11.44,11.3,11.4,11.13,11.17,11.53,11.39,11.45,11.89,11.78,11.73,11.67,11.73,11.77,11.91,11.76,11.76,11.74,11.63,11.51,11.5,11.56,11.72,11.64,11.53,11.72,11.57,11.88,12.12,12.02,12.01,12.09,12.27,12.18,12.03,12.0,12.01,11.81,12.06,12.11,12.19,12.23,12.13,12.04,12.26,12.07,12.1,12.32,12.22,12.18,11.89,12.03,11.87,11.84,12.03,12.35,12.32,12.38,12.52,12.59,12.32,12.22,12.4,12.23,12.25,12.33,12.31,12.44,12.6,12.71,12.62,12.54,12.45,12.4,12.54,12.65,12.56,12.11,12.29,12.42,12.6,12.59,12.37,12.55,12.28,12.3,12.28,12.67,12.75,12.67,12.9,12.96,12.98,13.08,13.07,13.07,13.19,13.19,13.09,12.98,12.57,12.74,12.74,12.78,12.8,12.89,12.8,12.89,12.87,12.95,12.72,12.89,13.03,13.08,13.16,13.04,12.98,12.94,13.06,13.05,13.02,13.08,13.0,12.98,13.03,13.04,12.92,12.91,13.17,13.15,13.09,13.13,13.26,13.24,13.1,13.14,13.14,13.21],"net5":{"fi":0.0,"it":0.0,"dl":0.0},"net20":{"fi":-0.0,"it":0.0,"dl":0.1}},"009813":{"name":"貝萊德標普卓越50","mkt":"twse","c":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.04,10.14,10.13,10.1,10.32,10.35,10.48,10.56,10.51,10.48,10.45,10.37,10.4,10.29,10.36,10.44,10.52,10.52,10.32,10.38,10.24,10.16,10.42,10.16,10.29,10.41,10.49,10.52,10.54,10.49,10.54,10.57,10.54,10.57,10.54,10.51,10.51,10.44,10.53,10.47,10.42,10.47,10.36,10.45,10.57,10.56,10.62,10.68,10.65,10.6,10.58,10.58,10.54,10.59,10.58,10.64,10.65,10.63,10.7,10.68,10.56,10.57,10.43,10.44,10.35,10.41,10.46,10.4,10.53,10.5,10.5,10.45,10.42,10.6,10.48,10.4,10.2,10.46,10.45,10.42,10.21,10.2,10.21,10.25,10.11,10.12,10.12,10.26,10.25,10.03,10.18,10.27,10.15,10.18,10.12,10.12,10.17,10.03,10.02,9.88,9.94,9.97,9.93,9.84,9.64,9.69,9.91,9.82,9.93,10.18,10.12,10.19,10.14,10.27,10.43,10.57,10.58,10.63,10.64,10.63,10.67,10.67,10.73,10.84,10.82,10.85,10.98,10.92,10.95,11.05,11.09,11.14,11.12,11.22,11.37,11.39,11.3,11.32,11.28,11.35,11.36,11.37,11.37,11.3,11.26,11.4,11.44,11.45,11.44,11.26,11.31,11.15,11.15,11.01,10.95,11.0,11.1,11.15,11.13,11.02,10.99,10.85,10.8,10.87,10.68,10.8,10.95,11.02,11.01,11.03,11.09,11.1,11.07,11.14,11.16,11.18,11.27,11.35,11.16,11.16,11.18,11.25,11.17,11.03,11.11,10.93,10.96,10.83,11.08,11.21,11.36,11.56,11.53,11.49,11.55,11.53,11.45,11.45,11.47,11.41,11.31,11.25,11.32,11.21,11.19,11.19,11.21,11.19,11.21,11.23,11.19,11.17,11.22,11.4,11.29,11.26,11.22,11.22,11.2,11.21,11.21,11.23,11.27,11.36,11.41,11.58,11.59,11.49,11.46,11.49,11.61,11.57,11.57,11.68,11.74,11.76,11.77,11.76,11.84],"net5":{"fi":0.0,"it":0.0,"dl":0.3},"net20":{"fi":0.7,"it":0.0,"dl":0.9}},"009814":{"name":"富邦標普500","mkt":"tpex","c":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.98,10.05,10.07,10.09,10.17,10.13,10.1,10.08,10.06,10.03,10.11,10.16,10.17,10.2,10.2,10.27,10.25,10.19,10.23,10.13,10.13,10.07,10.16,10.18,10.1,10.19,10.18,10.17,10.15,10.11,10.27,10.18,10.14,10.0,10.21,10.21,10.17,10.05,10.05,10.05,10.1,10.01,10.05,10.0,10.09,10.08,9.86,10.04,10.04,9.95,9.94,9.96,9.92,9.98,9.86,9.84,9.7,9.76,9.82,9.78,9.7,9.52,9.56,9.75,9.68,9.8,10.03,10.01,10.05,10.0,10.11,10.21,10.29,10.33,10.37,10.4,10.38,10.39,10.39,10.45,10.52,10.48,10.5,10.66,10.59,10.67,10.75,10.74,10.77,10.81,10.86,10.93,10.94,10.86,10.85,10.83,10.92,10.96,11.02,11.02,11.0,10.96,11.06,11.1,11.11,11.1,11.02,11.06,10.87,10.9,10.83,10.76,10.89,11.02,11.1,11.06,10.99,11.01,10.93,10.91,10.97,10.85,10.95,11.07,11.1,11.11,11.14,11.18,11.21,11.18,11.2,11.23,11.25,11.32,11.3,11.19,11.2,11.21,11.25,11.2,11.12,11.22,11.11,11.16,11.04,11.22,11.31,11.43,11.63,11.58,11.53,11.63,11.61,11.57,11.59,11.59,11.57,11.44,11.4,11.45,11.35,11.35,11.37,11.37,11.39,11.37,11.36,11.33,11.28,11.31,11.43,11.36,11.33,11.27,11.25,11.24,11.26,11.27,11.28,11.31,11.35,11.37,11.47,11.48,11.41,11.38,11.42,11.46,11.45,11.44,11.53,11.61,11.6,11.62,11.65,11.71],"trf":[["2026-07-16",0.99629]],"net5":{"fi":-0.0,"it":0.0,"dl":0.0},"net20":{"fi":0.0,"it":0.0,"dl":0.1}},"009815":{"name":"大華美國MAG7+","mkt":"tpex","c":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.16,10.13,10.13,10.1,10.02,9.94,10.11,9.93,9.75,9.5,9.78,9.85,9.84,9.63,9.58,9.63,9.72,9.51,9.51,9.45,9.63,9.66,9.32,9.59,9.67,9.62,9.59,9.54,9.54,9.62,9.49,9.46,9.27,9.31,9.36,9.32,9.16,8.93,8.89,9.23,9.16,9.26,9.63,9.55,9.66,9.64,9.82,10.04,10.22,10.2,10.27,10.28,10.28,10.36,10.36,10.56,10.63,10.57,10.62,10.75,10.72,10.83,11.03,11.07,11.25,11.21,11.22,11.41,11.4,11.26,11.17,11.12,11.32,11.34,11.43,11.38,11.36,11.34,11.54,11.68,11.71,11.74,11.53,11.49,11.1,11.24,10.99,10.9,11.09,11.22,11.36,11.26,11.2,11.27,11.06,10.99,11.06,10.72,10.9,11.13,11.26,11.22,11.17,11.21,11.19,11.17,11.25,11.32,11.35,11.47,11.57,11.22,11.25,11.34,11.39,11.29,11.06,11.15,10.85,10.84,10.74,11.19,11.32,11.51,11.79,11.69,11.69,11.81,11.78,11.67,11.66,11.67,11.62,11.46,11.36,11.43,11.38,11.32,11.33,11.35,11.37,11.45,11.46,11.42,11.36,11.4,11.62,11.55,11.52,11.49,11.45,11.42,11.41,11.45,11.46,11.52,11.66,11.75,11.99,12.03,11.93,11.89,11.93,12.15,12.07,12.15,12.27,12.33,12.33,12.3,12.2,12.31],"net5":{"fi":0.1,"it":0.0,"dl":-0.2},"net20":{"fi":0.3,"it":0.0,"dl":1.0}},"009816":{"name":"凱基台灣TOP50","mkt":"twse","c":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.27,10.29,10.12,10.09,10.38,10.62,10.84,10.9,11.18,11.45,11.48,11.32,11.06,10.6,10.83,10.78,10.29,10.52,10.94,10.8,10.75,10.72,10.84,11.01,10.82,10.78,10.51,10.48,10.78,10.74,10.67,10.46,10.22,10.66,10.49,10.68,11.23,11.19,11.4,11.38,11.67,11.85,12.0,11.95,12.07,12.29,12.42,12.39,12.87,13.17,13.15,13.05,13.05,13.6,13.68,13.85,14.14,14.05,14.15,14.06,13.9,13.9,13.74,13.65,13.41,13.34,13.89,14.19,14.76,14.76,15.15,14.8,15.2,15.4,15.43,15.74,15.48,15.19,14.68,15.16,14.66,14.53,14.9,15.38,15.51,15.55,15.68,16.17,15.97,15.56,15.59,15.0,15.05,15.65,15.83,15.78,15.75,15.65,15.29,15.26,15.23,15.25,14.97,15.29,15.29,14.28,14.14,14.76,15.04,15.08,14.72,14.68,13.94,13.35,13.41,14.65,14.61,14.56,15.0,14.96,14.88,15.12,15.16,15.26,15.52,15.49,15.52,15.31,15.11,15.13,15.25,15.12,15.21,15.43,15.46,15.59,15.56,15.89,15.65,15.62,15.9,16.17,16.12,16.11,16.03,15.88,15.82,15.75,15.89,16.04,16.25,16.47,16.52,16.6,16.57,16.4,16.49,16.6,16.58,16.99,17.06,17.04,16.87,16.89,16.61,16.65],"net5":{"fi":-9.7,"it":0.0,"dl":-78.0},"net20":{"fi":-27.2,"it":0.4,"dl":-120.2}},"009817":{"name":"國泰日本不動產","mkt":"twse","c":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.95,9.96,10.01,10.16,10.03,10.05,10.04,10.09,10.02,9.92,9.76,9.88,9.85,9.71,9.79,9.83,9.75,9.71,9.76,9.79,9.84,9.73,9.76,9.48,9.62,9.6,9.46,9.44,9.3,9.27,9.37,9.33,9.42,9.56,9.51,9.43,9.4,9.53,9.52,9.5,9.45,9.45,9.4,9.3,9.32,9.29,9.28,9.29,9.24,9.24,9.35,9.3,9.35,9.33,9.25,9.2,9.12,9.1,9.05,9.03,8.95,8.99,8.92,8.93,8.88,8.84,8.84,8.8,8.79,8.92,8.77,8.67,8.64,8.6,8.56,8.6,8.63,8.71,8.77,8.85,8.86,8.71,8.7,8.65,8.59,8.61,8.71,8.81,8.92,8.94,8.9,8.76,8.85,9.02,9.07,9.15,9.04,9.03,9.05,9.09,9.16,9.06,9.12,9.18,9.24,9.21,9.15,9.17,9.3,9.29,9.4,9.37,9.42,9.47,9.34,9.26,9.23,9.19,9.2,9.19,9.15,9.19,9.1,9.09,8.99,9.02,9.15,9.05,9.11,9.13,9.15,9.12,8.99,8.99,8.99,8.96,9.03,9.1,9.03,9.1,9.08,9.1,9.06,9.1,9.09,9.01,9.03,8.92,8.9,8.9,8.87,8.9,8.79,8.8,8.69,8.62,8.48,8.49,8.47,8.4,8.49,8.55,8.51],"net5":{"fi":0.1,"it":0.0,"dl":0.0},"net20":{"fi":0.1,"it":0.0,"dl":0.1}},"009818":{"name":"華南永昌NASDAQxT","mkt":"twse","c":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.86,15.01,15.03,14.9,14.63,14.26,14.17,14.65,14.61,14.85,15.28,15.32,15.52,15.39,15.85,16.15,16.55,16.6,16.77,16.84,16.88,17.03,17.02,17.36,17.5,17.37,17.45,17.82,17.74,18.13,18.26,18.42,18.97,18.96,18.9,19.04,19.04,18.89,18.73,18.7,19.04,19.13,19.32,19.26,19.46,19.33,19.74,20.04,20.19,20.38,20.15,19.92,18.98,19.39,18.83,18.72,19.29,19.74,20.03,19.78,19.76,20.06,19.72,19.58,19.79,19.21,19.45,19.82,20.05,19.94,19.74,19.78,19.65,19.6,19.87,19.88,19.93,20.29,20.29,19.62,19.64,19.89,20.0,19.9,19.62,19.74,19.19,19.06,18.83,19.6,19.7,20.01,20.54,20.32,20.37,20.53,20.4,20.29,20.35,20.43,20.44,20.08,19.84,19.87,19.73,19.58,19.56,19.56,19.75,19.9,19.78,19.74,19.6,19.65,20.05,19.99,20.05,19.91,19.92,19.8,19.78,19.95,19.95,20.08,20.36,20.54,21.08,21.22,21.04,20.99,21.17,21.53,21.4,21.45,21.63,21.69,21.64,21.5,21.25,21.55],"net5":{"fi":-0.0,"it":0.0,"dl":0.0},"net20":{"fi":-0.0,"it":0.0,"dl":0.4}},"009819":{"name":"中信數據及電力","mkt":"twse","c":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.54,10.89,10.05,10.01,9.89,9.94,10.1,10.15,10.38,10.33,10.12,10.11,10.1,10.05,10.02,10.16,10.06,9.98,9.97,10.12,10.17,10.26,10.25,10.28,10.18,10.38,10.79,11.05,11.55,10.91,10.75,10.33,10.45,10.2,10.03,10.16,10.26,10.41,10.32,10.49,10.64,10.4,10.34,10.39,10.14,10.15,10.29,10.33,10.17,10.1,10.08,10.05,10.0,10.16,10.16,10.09,10.17,10.07,9.74,9.82,9.94,10.01,10.1,10.04,10.05,9.83,9.69,9.57,10.02,9.99,10.11,10.42,10.3,10.31,10.41,10.37,10.37,10.5,10.5,10.34,10.21,10.02,10.02,9.96,9.86,9.8,9.81,9.91,9.89,9.78,9.74,9.65,9.6,9.74,9.74,9.75,9.86,9.81,9.72,9.65,9.46,9.42,9.55,9.67,9.7,9.78,9.82,9.72,9.53,9.67,9.74,9.72,9.79,9.85,10.14,10.14,10.06,9.91,10.03],"net5":{"fi":0.8,"it":0.0,"dl":0.7},"net20":{"fi":1.3,"it":0.0,"dl":0.5}},"00981A":{"name":"主動統一台股增長","mkt":"twse","c":[13.09,12.95,13.0,13.0,13.29,13.38,13.48,13.83,13.81,13.73,13.55,13.65,13.58,13.87,13.76,13.81,13.83,13.71,13.55,13.2,13.58,13.58,13.8,14.03,14.02,14.01,14.18,13.96,13.74,14.12,14.29,14.1,14.27,14.47,14.39,14.37,14.73,15.11,15.32,15.45,15.73,15.88,15.71,15.52,15.84,15.51,15.81,15.76,15.71,15.85,15.5,15.65,15.03,15.0,15.62,14.83,14.83,15.23,15.6,15.95,16.23,15.88,15.78,15.83,15.72,15.98,16.08,16.06,16.33,16.33,16.43,16.22,15.87,15.76,15.7,15.99,16.25,16.29,16.5,16.75,16.82,16.83,16.91,16.79,16.82,17.15,16.9,16.77,16.69,16.78,16.77,17.03,16.95,17.05,16.91,17.07,16.85,17.41,17.71,17.77,18.15,18.32,18.2,17.95,17.66,18.31,18.58,18.14,17.82,18.34,18.66,18.88,18.99,19.34,20.02,20.2,20.09,19.8,18.63,19.5,19.78,18.36,19.0,20.05,20.16,20.23,20.27,20.35,20.91,21.04,21.02,20.34,20.01,20.87,20.92,20.84,20.45,19.48,20.66,20.22,20.74,22.2,22.58,23.13,23.03,23.62,24.3,25.07,25.1,25.98,26.4,26.95,26.62,27.8,27.9,27.81,27.74,28.28,29.63,29.46,29.3,29.58,28.91,29.69,29.97,29.28,29.44,28.42,28.24,27.49,27.23,28.86,29.95,31.61,31.49,31.96,30.72,31.54,31.7,31.33,31.81,31.36,30.81,29.89,31.23,29.89,29.71,30.6,31.47,30.82,30.88,31.5,32.23,31.6,31.48,31.5,29.91,29.94,31.28,32.0,32.05,32.26,31.2,29.84,29.75,29.95,29.35,28.4,29.38,28.95,26.43,25.9,27.72,28.5,28.69,27.54,27.53,25.45,23.85,23.76,26.13,27.11,27.58,28.46,28.84,28.03,28.53,28.73,29.34,29.95,30.22,30.39,29.61,29.06,29.25,28.72,28.47,28.77,29.44,29.52,30.09,29.4,30.37,29.73,29.13,29.77,30.12,29.73,29.92,29.89,29.44,29.32,28.86,28.33,28.13,29.07,29.57,30.15,30.65,30.85,30.31,30.54,31.0,31.44,32.65,32.6,32.26,32.24,32.3,31.06,31.19],"trf":[["2026-03-17",0.979773],["2026-06-16",0.979981],["2026-09-16",0.97817]],"net5":{"fi":-31.0,"it":0.0,"dl":-23.0},"net20":{"fi":113.0,"it":0.2,"dl":19.1}},"00981B":{"name":"第一金優選非投債","mkt":"tpex","c":[9.25,9.28,9.26,9.25,9.24,9.24,9.2,9.17,9.22,9.21,9.24,9.2,9.18,9.12,9.15,9.18,9.17,9.2,9.22,9.22,9.24,9.24,9.23,9.21,9.19,9.21,9.2,9.19,9.2,9.18,9.22,9.22,9.2,9.22,9.17,9.16,9.18,9.17,9.16,9.18,9.15,9.16,9.16,9.16,9.17,9.18,9.17,9.2,9.23,9.24,9.23,9.21,9.23,9.24,9.18,9.18,9.22,9.23,9.23,9.25,9.26,9.28,9.3,9.31,9.32,9.34,9.28,9.27,9.28,9.3,9.3,9.32,9.38,9.41,9.32,9.35,9.35,9.34,9.33,9.34,9.34,9.31,9.33,9.34,9.33,9.39,9.4,9.43,9.47,9.47,9.49,9.48,9.47,9.48,9.46,9.51,9.52,9.45,9.44,9.38,9.39,9.34,9.3,9.34,9.39,9.4,9.39,9.38,9.37,9.39,9.38,9.34,9.33,9.33,9.3,9.3,9.34,9.24,9.25,9.3,9.3,9.25,9.27,9.29,9.3,9.3,9.34,9.31,9.33,9.26,9.26,9.22,9.25,9.25,9.26,9.23,9.2,9.25,9.29,9.31,9.36,9.36,9.38,9.38,9.35,9.32,9.35,9.34,9.34,9.34,9.34,9.25,9.25,9.24,9.22,9.23,9.22,9.22,9.21,9.2,9.18,9.15,9.17,9.17,9.17,9.18,9.19,9.17,9.18,9.2,9.19,9.15,9.12,9.07,9.09,9.1,9.1,9.12,9.11,9.15,9.15,9.14,9.15,9.14,9.15,9.15,9.17,9.2,9.21,9.23,9.24,9.18,9.18,9.17,9.2,9.22,9.22,9.23,9.25,9.25,9.25,9.29,9.32,9.34,9.33,9.32,9.33,9.32,9.34,9.35,9.36,9.38,9.31,9.31,9.28,9.25,9.27,9.26,9.26,9.25,9.3,9.28,9.34,9.34,9.33,9.32,9.34,9.34,9.33,9.33,9.31,9.29,9.27,9.25,9.2,9.18,9.15,9.17,9.2,9.17,9.14,9.15,9.14,9.15,9.15,9.15,9.11,9.09,9.07,9.06,9.06,9.09,9.11,9.11,9.13,9.14,9.06,9.04,9.04,9.02,8.96,8.97,8.97,8.96,8.92,8.92,8.94,8.95,8.97,9.0,9.02],"trf":[["2025-09-18",0.992484],["2025-10-22",0.992516],["2025-11-20",0.992532],["2025-12-18",0.992667],["2026-01-22",0.993487],["2026-03-03",0.993362],["2026-03-19",0.993462],["2026-04-22",0.993255],["2026-05-21",0.993145],["2026-06-18",0.99329],["2026-07-21",0.993284],["2026-08-20",0.993081],["2026-09-21",0.993107]],"net5":{"fi":1.6,"it":0.0,"dl":-0.8},"net20":{"fi":1.2,"it":0.0,"dl":-4.1}},"00981D":{"name":"主動中信非投等債","mkt":"tpex","c":[null,null,null,null,null,null,null,null,null,null,null,10.0,9.99,10.0,10.03,10.09,10.11,10.16,10.17,10.17,10.17,10.15,10.14,10.13,10.13,10.17,10.15,10.13,10.17,10.15,10.18,10.16,10.15,10.16,10.22,10.24,10.28,10.25,10.22,10.26,10.25,10.24,10.25,10.24,10.26,10.3,10.3,10.33,10.35,10.39,10.36,10.33,10.35,10.35,10.37,10.41,10.47,10.49,10.52,10.55,10.56,10.6,10.64,10.66,10.6,10.58,10.53,10.51,10.53,10.53,10.54,10.55,10.5,10.5,10.5,10.52,10.52,10.52,10.5,10.53,10.54,10.52,10.52,10.53,10.52,10.55,10.56,10.61,10.64,10.64,10.64,10.63,10.63,10.65,10.55,10.57,10.54,10.56,10.56,10.51,10.52,10.46,10.45,10.48,10.55,10.56,10.56,10.58,10.56,10.56,10.55,10.54,10.54,10.51,10.48,10.37,10.4,10.41,10.41,10.43,10.43,10.36,10.43,10.43,10.43,10.43,10.46,10.35,10.35,10.35,10.33,10.29,10.32,10.32,10.32,10.3,10.28,10.32,10.34,10.35,10.4,10.41,10.43,10.45,10.45,10.43,10.43,10.44,10.43,10.37,10.36,10.34,10.34,10.33,10.32,10.36,10.36,10.37,10.4,10.38,10.35,10.33,10.33,10.31,10.32,10.36,10.36,10.34,10.34,10.27,10.26,10.27,10.26,10.23,10.26,10.26,10.26,10.28,10.27,10.29,10.29,10.3,10.32,10.32,10.32,10.33,10.36,10.39,10.4,10.34,10.33,10.33,10.34,10.33,10.37,10.38,10.39,10.41,10.42,10.4,10.41,10.46,10.5,10.51,10.49,10.5,10.48,10.5,10.52,10.47,10.47,10.49,10.47,10.48,10.45,10.45,10.46,10.47,10.49,10.47,10.5,10.49,10.51,10.5,10.49,10.47,10.49,10.5,10.5,10.5,10.48,10.45,10.35,10.34,10.35,10.35,10.33,10.34,10.35,10.34,10.29,10.27,10.28,10.29,10.29,10.3,10.26,10.23,10.22,10.2,10.2,10.24,10.26,10.18,10.2,10.2,10.18,10.17,10.17,10.16,10.07,10.09,10.11,10.11,10.05,10.06,10.1,10.12,10.13,10.18,10.19],"trf":[["2025-12-16",0.992417],["2026-01-19",0.992488],["2026-02-26",0.992366],["2026-03-17",0.992352],["2026-04-20",0.993289],["2026-05-19",0.99323],["2026-06-16",0.993269],["2026-07-16",0.993346],["2026-08-18",0.993301],["2026-09-16",0.993177]],"net5":{"fi":0.3,"it":0.0,"dl":-0.1},"net20":{"fi":0.6,"it":0.0,"dl":0.3}},"00981T":{"name":"平衡凱基雙核收息","mkt":"twse","c":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.99,9.99,9.93,9.96,9.98,10.03,10.09,10.14,10.15,10.2,10.17,10.21,10.27,10.37,10.34,10.35,10.4,10.4,10.39,10.42,10.41,10.45,10.44,10.43,10.39,10.37,10.36,10.34,10.32,10.34,10.33,10.35,10.35,10.27,10.27,10.23,10.21,10.3,10.22,10.25,10.33,10.39,10.43,10.45,10.41,10.4,10.43,10.42,10.45,10.46,10.44,10.47,10.46,10.47,10.41,10.42,10.43,10.45,10.48,10.49,10.53,10.55,10.59,10.63,10.64,10.65,10.68,10.79,10.86,10.83,10.9,10.89,10.93,10.93,10.95,10.97,11.03,11.03,11.02,10.97,11.03,11.05,11.03,11.06,11.05,11.03,11.0,11.03,11.1,11.11,11.08,11.1,11.2,11.25,11.33,11.42,11.5,11.54,11.49,11.45,11.34,11.2,11.27,11.23,11.03,11.19,11.28,11.15,11.11,11.1,11.06,11.14,11.06,11.06,10.94,10.97,11.03,11.04,10.95,10.85,10.87,11.03,10.98,11.06,11.23,11.26,11.31,11.29,11.39,11.49,11.5,11.45,11.41,11.45,11.44,11.46,11.61,11.71,11.69,11.63,11.6,11.74,11.75,11.84,11.93,11.87,11.87,11.87,11.82,11.85,11.81,11.78,11.66,11.58,11.7,11.76,11.86,11.86,11.97,11.9,12.07,12.12,12.18,12.23,12.19,12.14,12.02,12.07,12.02,11.99,12.12,12.22,12.2,12.2,12.22,12.32,12.29,12.23,12.3,12.19,12.23,12.39,12.36,12.32,12.35,12.39,12.32,12.25,12.24,12.21,12.12,12.22,12.16,11.94,11.95,12.0,12.04,12.02,11.92,11.92,11.77,11.65,11.58,11.91,11.88,11.88,12.0,11.98,11.91,11.99,11.96,11.97,12.04,12.02,11.94,11.74,11.68,11.77,11.75,11.73,11.75,11.86,11.83,11.81,11.79,11.85,11.78,11.79,11.85,11.89,11.87,11.85,11.83,11.74,11.73,11.72,11.67,11.75,11.83,11.85,11.86,11.88,11.82,11.7,11.64,11.64,11.62,11.67,11.68,11.69,11.66,11.7,11.67,11.72],"trf":[["2026-01-20",0.995104],["2026-02-26",0.995147],["2026-03-17",0.994865],["2026-04-20",0.995022],["2026-05-19",0.994482],["2026-06-16",0.99419],["2026-07-16",0.99329],["2026-08-18",0.993132],["2026-09-16",0.993003]],"net5":{"fi":0.0,"it":0.0,"dl":0.1},"net20":{"fi":-0.0,"it":0.0,"dl":-0.2}},"009820":{"name":"元大納斯達克精選","mkt":"twse","c":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.99,9.91,9.96,9.99,9.93,9.85,9.83,9.72,9.7,9.83,9.93,9.99,9.99,10.02,10.04,10.15,10.06,10.06,10.04,10.17,10.22,10.35,10.28,10.25,10.16,10.39,10.69,10.84,10.89,10.55,10.45,10.09,10.2,10.0,9.92,10.04,10.13,10.26,10.15,10.12,10.18,10.0,9.77,9.91,9.72,9.79,9.99,10.14,9.98,9.83,9.84,9.81,9.73,9.86,10.0,9.95,10.21,10.11,9.68,9.73,9.84,9.99,9.99,9.87,9.83,9.41,9.21,8.96,9.47,9.44,9.62,9.99,9.95,9.95,10.09,10.06,10.07,10.13,10.26,10.23,10.09,9.85,9.8,9.78,9.73,9.65,9.68,9.8,9.83,9.76,9.77,9.64,9.66,9.82,9.88,9.91,9.86,9.91,9.77,9.68,9.65,9.7,9.82,9.99,10.14,10.41,10.48,10.41,10.32,10.46,10.67,10.62,10.63,10.75,10.79,10.79,10.75,10.56,10.63],"net5":{"fi":-0.0,"it":0.0,"dl":2.1},"net20":{"fi":1.3,"it":0.0,"dl":14.9}},"009821":{"name":"野村稀土關鍵資源","mkt":"twse","c":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.28,15.56,17.21,15.7,15.03,14.61,14.23,14.24,14.21,14.21,14.22,14.41,14.35,14.11,13.76,13.35,13.34,13.08,13.39,13.13,12.51,12.58,12.61,12.95,13.29,12.97,12.94,12.72,12.48,12.37,13.02,12.85,13.19,13.71,14.12,14.34,14.91,15.07,15.05,14.98,14.76,15.02,14.96,14.63,15.16,15.09,15.69,15.71,16.09,15.92,15.92,15.27,15.16,14.79,14.91,15.15,15.02,15.02,15.01,14.93,14.48,14.21,14.03,14.02,13.95,14.15,14.03,14.18,14.33,14.03,13.33,13.3,13.21,13.08,13.03,13.05,13.26,12.94,12.95,12.78,12.55],"net5":{"fi":-0.1,"it":0.0,"dl":-3.6},"net20":{"fi":-0.7,"it":0.0,"dl":-9.8}},"009822":{"name":"華南永昌未來金融","mkt":"tpex","c":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.88,9.64,9.65,9.19,9.4,9.29,9.13,9.38,9.6,9.71,9.88,9.86,9.97,9.79,9.88,9.8,9.56,9.92,9.9,9.79,9.82,9.85,9.84,9.91,9.71,9.73,9.68,9.61,9.72,9.85,9.53,9.48,9.77,9.94,9.87,9.9,9.8,9.71,9.7,9.44,9.83,9.71,9.85,9.86,9.71,9.57,9.51,9.47,9.53,9.51,9.51,9.55,9.48,9.26,9.57,9.67,9.72,9.76,10.0,9.86,9.87,9.58,9.55,9.44,9.66,10.06,9.96,9.98,9.95,9.78,9.75,9.72,9.7,9.5,9.5,9.55,9.84,9.98,10.01,9.88,9.46,9.46,9.33,9.31,9.31,9.46,9.45,9.32,9.35,9.25,9.29],"net5":{"fi":0.0,"it":0.0,"dl":-0.0},"net20":{"fi":0.0,"it":0.0,"dl":0.3}},"009823":{"name":"群益S&P500","mkt":"tpex","c":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.12,9.99,10.11,10.17,10.19,10.22,10.27,10.31,10.32,10.3,10.3,10.32,10.35,10.41,10.43,10.32,10.32,10.32,10.38,10.33,10.25,10.33,10.22,10.27,10.16,10.34,10.4,10.53,10.7,10.65,10.61,10.68,10.67,10.62,10.64,10.65,10.61,10.5,10.47,10.53,10.43,10.42,10.45,10.44,10.45,10.45,10.44,10.4,10.34,10.36,10.49,10.42,10.39,10.34,10.32,10.29,10.32,10.33,10.33,10.34,10.39,10.41,10.5,10.51,10.46,10.43,10.47,10.52,10.51,10.49,10.56,10.64,10.64,10.68,10.69,10.77],"net5":{"fi":0.0,"it":0.0,"dl":0.1},"net20":{"fi":-0.0,"it":0.0,"dl":1.6}},"009824":{"name":"群益美國科技巨頭","mkt":"twse","c":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.17,9.87,9.88,9.99,10.14,10.04,9.97,9.97,9.91,9.89,10.05,10.1,10.11,10.34,10.28,9.94,10.0,10.08,10.17,10.2,10.03,10.11,9.77,9.68,9.52,9.91,9.88,10.0,10.3,10.22,10.19,10.29,10.21,10.12,10.2,10.23,10.23,10.13,9.99,10.03,9.99,9.9,9.85,9.88,9.97,10.01,10.0,9.96,9.93,9.97,10.15,10.12,10.11,10.07,10.07,10.02,9.97,9.96,9.98,10.05,10.19,10.35,10.51,10.61,10.55,10.49,10.56,10.75,10.73,10.74,10.83,10.84,10.86,10.79,10.61,10.69],"net5":{"fi":0.0,"it":0.0,"dl":0.5},"net20":{"fi":1.9,"it":0.0,"dl":4.9}},"009825":{"name":"聯邦美國金融創新","mkt":"tpex","c":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.63,9.74,9.91,9.91,9.78,9.69,9.74,9.68,9.83,9.75,9.8,9.8,9.88,9.99,10.02,10.05,10.0,10.04,10.09,10.1,10.24,10.25,10.13,9.97,10.13,10.08,10.09,10.17,10.28,10.21,10.19,10.05,10.02,9.91,10.02,10.31,10.18,10.21,10.18,10.0,9.9,9.92,10.0,9.95,9.97,9.95,10.03,10.02,10.03,9.92,9.8,9.78,9.7,9.66,9.64,9.74,9.77,9.71,9.83,9.91,9.99],"net5":{"fi":0.0,"it":0.0,"dl":0.2},"net20":{"fi":0.0,"it":0.0,"dl":0.4}},"00982A":{"name":"主動群益台灣強棒","mkt":"twse","c":[12.64,12.48,12.47,12.4,12.68,12.75,12.88,13.16,13.06,13.0,12.75,12.82,12.68,12.9,12.88,12.99,13.08,12.97,12.95,12.6,12.9,12.99,13.11,13.26,13.35,13.34,13.48,13.33,13.09,13.56,13.7,13.44,13.56,13.68,13.63,13.56,13.87,14.03,14.38,14.43,14.64,14.84,14.51,14.4,14.52,14.24,14.24,14.24,14.26,14.39,14.05,14.09,13.17,13.13,13.53,12.85,12.9,13.18,13.39,13.68,13.8,13.54,13.4,13.52,13.42,13.62,13.76,13.79,13.99,14.04,14.16,13.97,13.65,13.63,13.54,13.83,14.02,14.02,14.1,14.34,14.42,14.45,14.61,14.63,14.69,14.99,14.95,14.78,14.71,14.88,14.94,15.21,15.2,15.28,15.15,15.2,14.92,15.19,15.25,15.36,15.5,15.72,15.61,15.39,15.05,15.46,15.57,15.26,15.0,15.36,15.54,15.73,15.98,16.42,16.76,16.68,16.4,16.05,15.12,15.82,15.82,14.8,15.43,16.19,16.15,16.05,16.17,16.46,16.85,16.84,16.88,16.29,16.15,16.88,16.73,16.71,16.45,15.69,16.44,16.13,16.43,17.33,17.56,18.14,18.17,18.5,18.81,19.09,19.67,20.2,20.65,20.92,20.35,20.85,20.65,20.86,20.77,21.06,22.05,22.16,22.26,22.73,22.4,23.04,23.27,23.13,23.15,22.55,22.52,21.25,21.06,22.1,22.64,23.72,24.06,24.52,23.81,24.34,24.35,23.83,24.16,24.05,23.74,22.59,23.48,22.5,22.53,23.35,24.12,23.97,24.14,24.83,25.45,24.79,24.62,24.74,23.59,23.65,24.61,24.98,25.33,25.51,25.28,24.09,23.83,24.02,23.79,22.96,23.67,23.57,21.43,21.08,22.07,22.84,22.81,21.98,21.81,20.09,18.87,18.54,20.39,21.04,21.61,22.33,22.71,22.39,22.68,22.5,22.82,23.18,23.28,23.45,22.14,21.63,21.8,21.39,21.42,21.65,22.19,22.35,22.54,22.39,23.34,23.0,22.41,22.96,23.13,22.77,22.89,22.78,22.37,22.17,21.88,22.18,22.15,22.83,22.86,23.02,23.06,23.14,22.83,23.07,23.15,23.79,24.67,24.69,24.52,24.25,24.3,23.41,23.51],"trf":[["2025-11-18",0.976295],["2026-02-26",0.977506],["2026-05-19",0.971581],["2026-08-18",0.972708]],"net5":{"fi":-2.1,"it":0.0,"dl":-0.8},"net20":{"fi":11.7,"it":0.0,"dl":10.6}},"00982B":{"name":"FT投資級債20+","mkt":"tpex","c":[9.65,9.63,9.63,9.7,9.76,9.86,9.89,9.82,9.9,9.95,9.98,9.91,9.89,9.89,9.86,9.87,9.85,9.9,9.89,9.85,9.92,9.9,9.92,9.93,9.9,9.97,9.96,10.0,10.05,10.06,10.09,10.14,9.98,10.09,10.15,10.15,10.1,10.16,10.14,10.09,10.03,9.98,9.94,9.99,9.95,9.97,9.9,9.95,10.0,10.02,9.94,9.9,9.92,9.9,9.91,9.95,10.0,10.09,10.11,10.14,10.13,10.11,10.08,10.07,10.07,10.06,9.99,9.98,10.0,10.04,9.99,9.95,9.93,9.98,10.0,10.0,9.99,10.0,9.99,10.02,10.02,10.02,10.02,9.97,9.97,10.0,10.0,10.07,10.07,10.1,10.1,10.1,10.15,10.15,10.09,10.04,10.01,10.06,10.11,10.06,10.04,9.97,9.96,9.95,10.07,10.04,10.03,10.03,10.08,10.05,10.05,10.08,10.12,10.1,10.08,10.01,10.06,10.02,10.01,10.05,10.04,9.94,10.02,9.98,9.86,9.88,9.86,9.78,9.87,9.82,9.9,9.77,9.79,9.84,9.84,9.8,9.76,9.88,9.89,9.86,9.93,10.0,9.95,9.96,9.94,9.93,9.97,9.96,9.91,9.85,9.88,9.88,9.85,9.87,9.86,9.8,9.84,9.8,9.82,9.77,9.83,9.86,9.8,9.81,9.81,9.81,9.81,9.78,9.74,9.69,9.67,9.72,9.74,9.76,9.79,9.79,9.78,9.91,9.86,9.93,9.91,9.86,9.89,9.85,9.81,9.86,9.86,9.94,9.98,9.86,9.88,9.94,9.91,9.86,9.96,10.0,9.99,9.98,10.01,9.94,9.94,9.91,9.96,9.97,9.86,9.91,9.83,9.8,9.79,9.8,9.79,9.79,9.76,9.76,9.73,null,9.75,9.71,9.68,9.6,9.67,9.57,9.66,9.67,9.69,9.62,9.63,9.6,9.62,9.59,9.59,9.54,9.36,9.44,9.55,9.46,9.47,9.45,null,9.51,9.45,9.46,9.44,9.44,9.44,9.48,9.41,9.41,9.43,9.4,9.31,9.33,9.34,9.32,9.4,9.42,9.42,9.38,9.42,9.31,9.16,9.09,9.04,9.02,9.02,9.01,9.01,9.01,9.18,9.2,9.2],"trf":[["2025-09-16",0.99519],["2025-10-20",0.995266],["2025-11-18",0.995152],["2025-12-16",0.995176],["2026-01-20",0.995243],["2026-02-26",0.995238],["2026-03-17",0.99574],["2026-04-20",0.995762],["2026-05-19",0.995688],["2026-06-16",0.995792],["2026-07-16",0.995403],["2026-08-18",0.995283],["2026-09-16",0.995182]],"net5":{"fi":0.0,"it":0.0,"dl":0.0},"net20":{"fi":-0.0,"it":0.0,"dl":-0.0}},"00982D":{"name":"主動富邦動態入息","mkt":"twse","c":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.04,10.06,10.08,10.13,10.08,10.11,10.15,10.17,10.14,10.15,10.14,10.12,10.08,10.05,10.04,10.06,10.02,10.06,10.03,10.04,10.09,10.08,10.06,10.02,10.04,10.05,10.04,10.08,10.12,10.15,10.16,10.19,10.2,10.2,10.18,10.18,10.15,10.15,10.09,10.09,10.1,10.13,10.11,10.09,10.12,10.17,10.17,10.18,10.17,10.15,10.14,10.16,10.17,10.16,10.17,10.15,10.14,10.14,10.16,10.2,10.2,10.2,10.21,10.23,10.24,10.22,10.17,10.13,10.12,10.16,10.17,10.14,10.15,10.09,10.08,10.11,10.18,10.16,10.14,10.17,10.21,10.18,10.18,10.19,10.24,10.27,10.18,10.17,10.23,10.21,10.23,10.21,10.19,10.12,10.22,10.17,10.1,10.08,10.08,10.03,10.07,10.05,10.05,9.96,10.0,10.03,10.03,9.98,9.96,10.05,10.07,10.04,10.07,10.1,10.09,10.08,10.05,10.08,10.09,10.09,10.04,10.0,10.02,9.99,9.99,10.0,9.98,9.99,9.99,9.97,9.98,9.96,9.98,9.98,9.96,9.96,9.95,9.96,9.96,9.94,9.88,9.82,9.81,9.85,9.87,9.88,9.89,9.88,9.87,9.93,9.91,9.97,9.95,9.93,9.94,9.91,9.91,9.92,9.95,10.0,10.02,9.94,9.94,9.97,9.95,9.93,9.96,10.02,10.03,10.05,10.06,10.01,10.01,10.02,10.04,10.03,9.98,9.97,9.96,9.93,9.93,9.92,9.94,9.93,9.92,9.91,9.88,9.85,9.88,9.87,9.88,9.81,9.88,9.85,9.87,9.92,9.91,9.87,9.88,9.83,9.85,9.86,9.85,9.79,9.67,9.7,9.76,9.73,9.71,9.71,9.75,9.74,9.71,9.71,9.65,9.63,9.65,9.66,9.62,9.61,9.61,9.58,9.52,9.52,9.51,9.49,9.52,9.55,9.55,9.53,9.55,9.47,9.36,9.34,9.32,9.32,9.29,9.26,9.28,9.3,9.37,9.42,9.42],"trf":[["2026-01-20",0.994887],["2026-02-25",0.994937],["2026-03-17",0.994841],["2026-04-20",0.994821],["2026-05-19",0.994737],["2026-06-16",0.99481],["2026-07-16",0.994763],["2026-08-18",0.994688],["2026-09-16",0.994532]],"net5":{"fi":0.0,"it":0.0,"dl":-0.0},"net20":{"fi":0.0,"it":0.0,"dl":0.1}},"00982T":{"name":"平衡兆豐台美動能","mkt":"twse","c":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.07,10.19,10.16,10.25,10.41,10.6,10.71,10.72,10.6,10.57,10.65,10.68,10.77,10.78,10.89,10.9,10.9,10.73,10.9,11.0,11.17,11.28,11.35,11.22,11.04,10.84,11.04,11.08,10.93,10.87,11.15,11.27,11.5,11.48,11.82,12.03,12.01,11.92,11.6,11.12,11.41,11.37,10.9,11.15,11.5,11.31,11.28,11.26,11.36,11.49,11.31,11.24,10.96,10.95,11.13,11.09,11.0,10.82,10.6,10.93,10.72,10.92,11.3,11.41,11.51,11.58,11.88,12.01,12.16,12.16,12.24,12.53,12.78,12.58,13.05,13.29,13.4,13.21,13.12,13.63,13.89,14.19,14.52,14.39,14.56,14.49,14.34,14.4,14.18,14.03,13.84,13.9,14.46,14.66,15.13,15.26,15.42,15.29,15.64,15.79,15.85,15.86,15.67,15.47,15.09,15.37,15.05,15.1,15.4,15.68,15.63,15.61,15.82,16.08,16.0,15.85,16.05,15.6,15.61,15.95,15.95,15.91,15.98,16.0,15.72,15.47,15.5,15.39,15.12,15.3,15.25,14.84,14.68,14.94,15.16,15.09,14.87,14.79,14.28,14.0,13.81,14.6,14.89,14.95,15.34,15.24,15.24,15.31,15.38,15.47,15.67,15.51,15.42,15.0,14.9,14.86,14.99,15.0,14.88,15.29,15.33,15.52,15.32,15.87,15.6,15.53,15.76,16.34,16.18,16.2,16.21,15.91,15.84,15.78,14.8,14.92,15.23,15.42,15.6,15.61,15.61,15.32,15.41,15.52,15.5,15.7,15.56,15.61,15.47,15.4,15.16,15.35],"trf":[["2026-09-16",0.936629]],"net5":{"fi":0.1,"it":0.0,"dl":-0.1},"net20":{"fi":0.1,"it":0.0,"dl":-0.1}},"00983A":{"name":"主動中信ARK創新","mkt":"twse","c":[11.43,11.42,11.4,11.46,11.49,11.51,11.52,11.53,11.44,11.67,11.72,11.86,11.94,12.05,12.25,12.4,12.37,12.25,12.22,11.99,12.41,12.36,12.6,12.88,13.11,13.02,13.4,13.12,12.83,12.83,12.95,12.66,12.76,13.05,13.01,12.71,13.33,13.23,13.27,13.29,13.07,13.31,13.13,12.73,12.83,12.4,12.51,12.52,12.49,12.43,11.89,11.9,11.52,11.48,11.83,11.23,11.49,11.79,11.92,12.06,12.11,12.01,11.98,12.08,12.19,12.43,12.36,12.33,12.38,12.28,12.32,12.17,11.99,12.19,11.95,12.04,12.28,12.35,12.22,12.24,12.12,11.98,11.88,11.87,11.92,12.34,12.36,12.33,12.28,12.2,12.44,12.59,12.48,12.44,12.15,12.18,12.09,12.14,12.29,12.03,12.11,12.02,11.91,11.7,11.23,11.58,11.25,10.78,10.25,10.84,10.99,10.95,10.73,10.69,10.76,10.88,10.75,10.93,10.72,11.07,11.08,10.6,11.14,11.09,10.91,10.81,10.81,10.87,11.06,10.86,10.86,10.48,10.7,10.72,10.7,10.43,10.02,9.92,10.4,10.25,10.43,10.91,10.72,10.56,10.45,10.87,11.17,11.56,11.47,11.58,11.71,11.64,11.64,11.48,11.47,11.44,11.3,11.04,11.7,11.78,11.54,11.82,11.67,11.76,11.86,11.79,11.71,11.59,11.27,11.2,11.19,11.49,11.59,11.69,11.62,11.61,11.56,12.08,12.28,12.12,11.98,11.81,11.89,11.35,11.49,11.26,11.04,11.35,11.72,11.94,11.88,11.92,12.05,11.79,11.75,11.91,11.72,12.04,12.34,12.35,12.44,12.43,12.47,12.53,12.34,12.24,12.09,12.04,12.2,12.18,11.65,11.65,11.59,11.82,11.57,11.36,11.33,11.06,11.09,10.92,11.37,11.16,11.34,11.52,11.61,11.53,11.94,12.13,12.11,12.09,12.17,11.99,11.92,11.7,12.33,12.32,12.62,12.49,12.71,12.63,12.74,12.36,12.44,12.15,12.21,12.75,12.55,12.53,12.41,12.2,12.09,12.03,12.36,12.32,12.39,12.82,13.09,13.3,13.45,13.22,13.2,13.3,13.42,13.26,13.35,13.75,13.31,13.07,13.26,12.92,12.98],"net5":{"fi":0.1,"it":0.0,"dl":0.0},"net20":{"fi":1.2,"it":0.0,"dl":-0.0}},"00983B":{"name":"大華優利美公債20","mkt":"tpex","c":[15.24,15.26,15.2,15.39,15.49,15.59,15.73,15.58,15.72,15.77,15.73,15.72,15.71,15.7,15.53,15.53,15.52,15.7,15.66,15.67,15.79,15.75,15.77,15.78,15.67,15.8,15.8,16.03,16.13,16.13,16.14,16.31,16.13,16.27,16.36,16.4,16.18,16.31,16.3,16.18,16.1,16.1,16.13,16.21,16.03,16.14,16.04,16.13,16.21,16.28,16.21,16.09,16.22,16.19,16.15,16.27,16.38,16.47,16.48,16.5,16.49,16.45,16.35,16.31,16.26,16.24,16.03,16.02,16.07,16.16,16.04,16.01,16.1,16.17,16.21,16.22,16.17,16.19,16.16,16.2,16.17,16.17,16.18,15.98,15.95,15.96,16.02,16.18,16.16,16.13,16.2,16.17,16.27,16.23,16.06,16.08,16.05,16.13,16.18,16.15,16.17,15.99,15.93,15.97,16.2,15.92,15.93,15.96,16.1,16.02,16.06,16.15,16.31,16.36,16.32,16.31,16.6,16.49,16.53,16.4,16.39,16.33,16.51,16.38,16.04,16.06,16.12,16.06,16.16,16.08,16.14,15.92,15.95,16.02,15.97,15.91,15.98,16.15,16.03,15.93,15.99,16.05,15.98,15.93,15.87,15.91,15.95,15.84,15.75,15.81,15.85,15.8,15.77,15.78,15.71,15.74,15.79,15.69,15.69,15.55,15.63,15.62,15.58,15.57,15.55,15.54,15.48,15.4,15.27,15.29,15.23,15.32,15.36,15.44,15.47,15.49,15.42,15.6,15.53,15.66,15.54,15.53,15.59,15.53,15.49,15.56,15.59,15.69,15.71,15.63,15.74,15.83,15.81,15.74,15.82,16.05,16.09,16.09,16.1,15.86,15.75,15.79,15.84,15.79,15.64,15.66,15.63,15.62,15.61,15.67,15.73,15.75,15.68,15.67,15.59,15.57,15.71,15.73,15.8,15.48,15.53,15.4,15.4,15.54,15.51,15.36,15.42,15.3,15.36,15.31,15.29,15.17,14.99,15.12,15.33,15.18,15.17,15.22,15.34,15.29,15.17,15.19,15.03,15.0,15.1,15.09,15.0,15.0,14.97,14.88,14.8,14.81,14.85,14.9,14.97,15.04,15.01,14.98,15.04,14.82,14.49,14.52,14.42,14.41,14.3,14.19,14.18,14.19,14.44,14.58,14.62],"trf":[["2026-01-02",0.99419],["2026-02-03",0.993272],["2026-03-12",0.992369],["2026-04-01",0.996037],["2026-05-04",0.995921],["2026-06-03",0.996105],["2026-07-02",0.996028],["2026-07-31",0.99593],["2026-09-02",0.996008],["2026-10-05",0.995836]],"net5":{"fi":-0.0,"it":0.0,"dl":0.0},"net20":{"fi":0.0,"it":0.0,"dl":0.0}},"00983D":{"name":"主動富邦複合收益","mkt":"twse","c":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.05,10.05,10.08,10.12,10.06,10.1,10.14,10.16,10.14,10.14,10.12,10.11,10.09,10.05,10.05,10.07,10.05,10.08,10.06,10.09,10.12,10.14,10.1,10.09,10.11,10.13,10.13,10.16,10.23,10.26,10.24,10.26,10.28,10.29,10.28,10.26,10.25,10.26,10.17,10.15,10.17,10.21,10.18,10.17,10.24,10.25,10.28,10.26,10.26,10.27,10.25,10.26,10.27,10.26,10.26,10.25,10.23,10.27,10.28,10.34,10.33,10.34,10.35,10.36,10.37,10.37,10.31,10.24,10.25,10.27,10.28,10.24,10.25,10.19,10.17,10.19,10.3,10.28,10.28,10.3,10.32,10.3,10.3,10.28,10.33,10.34,10.26,10.24,10.29,10.31,10.34,10.35,10.33,10.29,10.36,10.32,10.26,10.24,10.28,10.2,10.23,10.2,10.23,10.14,10.18,10.17,10.16,10.13,10.13,10.21,10.23,10.2,10.24,10.26,10.26,10.26,10.23,10.23,10.25,10.25,10.22,10.17,10.16,10.15,10.14,10.14,10.11,10.14,10.16,10.14,10.17,10.14,10.16,10.15,10.12,10.14,10.13,10.14,10.14,10.11,10.08,10.03,10.0,10.03,10.04,10.03,10.04,10.05,10.04,10.07,10.06,10.1,10.09,10.1,10.11,10.08,10.07,10.08,10.11,10.14,10.16,10.1,10.1,10.12,10.11,10.09,10.12,10.18,10.2,10.2,10.22,10.16,10.17,10.19,10.23,10.24,10.18,10.18,10.15,10.15,10.15,10.13,10.14,10.16,10.16,10.16,10.12,10.1,10.13,10.13,10.14,10.1,10.12,10.09,10.11,10.14,10.13,10.11,10.12,10.09,10.07,10.09,10.08,10.0,9.9,9.94,9.98,9.93,9.91,9.94,9.98,9.94,9.91,9.88,9.86,9.84,9.85,9.86,9.83,9.8,9.79,9.79,9.76,9.76,9.77,9.72,9.76,9.78,9.77,9.76,9.77,9.71,9.6,9.59,9.59,9.6,9.57,9.53,9.55,9.55,9.62,9.72,9.72],"trf":[["2026-01-20",0.99418],["2026-02-25",0.994197],["2026-03-17",0.994163],["2026-04-20",0.994129],["2026-05-19",0.994048],["2026-06-16",0.994094],["2026-07-16",0.994089],["2026-08-18",0.994],["2026-09-16",0.993756]],"net5":{"fi":0.1,"it":0.0,"dl":-0.1},"net20":{"fi":0.1,"it":0.0,"dl":0.1}},"00984A":{"name":"主動安聯台灣高息","mkt":"twse","c":[10.19,10.16,10.22,10.21,10.29,10.37,10.4,10.5,10.42,10.45,10.37,10.43,10.37,10.43,10.44,10.52,10.5,10.49,10.43,10.25,10.4,10.38,10.43,10.44,10.57,10.56,10.6,10.51,10.44,10.53,10.63,10.6,10.44,10.46,10.47,10.46,10.56,10.55,10.61,10.6,10.61,10.65,10.56,10.52,10.63,10.5,10.53,10.56,10.61,10.63,10.5,10.48,10.26,10.2,10.4,10.16,10.24,10.31,10.43,10.5,10.5,10.43,10.47,10.49,10.51,10.56,10.63,10.67,10.65,10.64,10.74,10.7,10.62,10.68,10.67,10.79,10.91,10.87,10.91,10.95,11.01,11.03,11.08,11.2,11.27,11.53,11.65,11.58,11.54,11.71,11.74,11.83,11.85,12.01,12.03,12.04,11.83,11.94,11.95,12.11,12.17,12.3,12.21,12.05,11.76,11.85,12.01,11.84,11.71,11.91,11.97,12.05,12.24,12.57,12.67,12.84,12.72,12.46,11.91,12.23,12.29,11.82,12.1,12.45,12.41,12.4,12.49,12.68,12.95,12.85,12.78,12.38,12.26,12.62,12.55,12.6,12.41,12.09,12.49,12.38,12.61,13.07,13.2,13.35,13.44,13.55,13.65,13.9,14.14,14.04,14.1,14.22,13.95,13.99,13.93,14.01,14.05,14.17,14.51,14.58,14.65,14.8,14.71,14.94,15.03,15.0,15.05,14.72,14.63,14.53,14.52,14.97,15.2,15.75,15.86,16.07,15.85,16.16,16.5,16.51,16.69,16.51,16.33,15.64,16.08,15.64,15.58,15.9,16.24,16.26,16.56,16.93,17.32,16.88,16.75,16.86,16.14,16.1,16.59,16.73,16.71,16.9,16.76,16.25,16.3,16.3,16.2,15.88,16.3,15.62,14.8,14.47,14.86,15.22,15.11,14.76,14.66,13.98,13.4,13.27,14.09,14.27,14.45,14.79,14.97,14.87,15.15,15.18,15.31,15.4,15.4,15.48,15.32,15.18,15.18,15.15,15.13,15.24,15.55,15.66,15.75,15.68,15.9,15.73,15.47,15.64,15.7,15.54,15.62,15.54,15.37,15.26,15.06,15.24,15.28,15.53,15.57,15.56,15.56,15.61,15.62,15.71,15.68,15.79,16.1,16.25,16.32,16.2,16.36,16.18,16.34],"trf":[["2025-10-20",0.980189],["2026-01-19",0.986012],["2026-04-20",0.981047],["2026-07-16",0.97454]],"net5":{"fi":-0.5,"it":0.0,"dl":-4.9},"net20":{"fi":-0.3,"it":0.0,"dl":-3.9}},"00984B":{"name":"大華優利美A債15","mkt":"tpex","c":[15.87,15.88,15.83,16.04,16.15,16.25,16.33,16.21,16.36,16.42,16.42,16.39,16.4,16.37,16.26,16.28,16.25,16.37,16.34,16.31,16.47,16.39,16.43,16.45,16.38,16.48,16.46,16.51,16.62,16.63,16.69,16.78,16.62,16.78,16.86,16.88,16.78,16.87,16.84,16.77,16.64,16.58,16.56,16.64,16.52,16.6,16.49,16.57,16.7,16.72,16.59,16.51,16.59,16.58,16.6,16.69,16.8,16.9,16.92,16.99,16.97,16.96,16.87,16.87,16.82,16.84,16.71,16.68,16.71,16.82,16.72,16.66,16.76,16.82,16.85,16.89,16.86,16.88,16.88,16.94,16.92,16.88,16.91,16.69,16.66,16.68,16.74,16.84,16.84,16.86,16.9,16.92,16.99,16.98,16.85,16.88,16.88,17.01,17.06,17.02,17.01,16.82,16.77,16.79,16.99,16.75,16.73,16.75,16.8,16.79,16.79,16.83,16.93,16.93,16.86,16.92,17.05,16.89,16.9,16.89,16.9,16.76,16.96,16.84,16.55,16.35,16.35,16.3,16.48,16.4,16.53,16.27,16.37,16.49,16.41,16.34,16.34,16.51,16.49,16.42,16.54,16.67,16.59,16.56,16.46,16.52,16.57,16.53,16.39,16.42,16.5,16.48,16.45,16.43,16.35,16.36,16.43,16.35,16.31,16.23,16.3,16.3,16.25,16.28,16.26,16.25,16.27,16.19,16.11,16.11,16.02,16.11,16.19,16.24,16.29,16.29,16.25,16.41,16.38,16.52,16.36,16.34,16.37,16.3,16.28,16.32,16.34,16.45,16.49,16.42,16.45,16.54,16.5,16.46,16.54,16.68,16.71,16.72,16.71,16.54,16.44,16.49,16.55,16.49,16.32,16.32,16.25,16.22,16.22,16.31,16.33,16.35,16.31,16.27,16.2,16.18,16.25,16.22,16.28,16.08,16.09,16.03,16.08,16.19,16.19,16.07,16.12,16.01,16.02,16.01,15.97,15.82,15.65,15.75,15.94,15.82,15.81,15.86,15.95,15.93,15.85,15.89,15.74,15.65,15.71,15.73,15.64,15.59,15.57,15.53,15.46,15.49,15.52,15.57,15.67,15.78,15.77,15.76,15.78,15.59,15.25,15.22,15.15,15.13,14.99,14.91,14.95,14.98,15.16,15.31,15.33],"trf":[["2026-01-02",0.992549],["2026-02-03",0.992407],["2026-03-12",0.99139],["2026-04-01",0.995094],["2026-05-04",0.994985],["2026-06-03",0.995157],["2026-07-02",0.995042],["2026-07-31",0.994963],["2026-09-02",0.994981],["2026-10-05",0.994779]],"net5":{"fi":0.2,"it":0.0,"dl":0.0},"net20":{"fi":0.4,"it":0.0,"dl":0.1}},"00984D":{"name":"主動聯博全球非投","mkt":"twse","c":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.01,10.01,10.01,10.01,10.01,9.99,10.0,9.97,9.92,9.9,9.93,9.95,9.95,9.99,9.99,9.94,9.98,10.0,9.99,9.98,9.98,9.94,9.97,9.97,9.96,9.94,9.96,9.94,9.94,9.91,9.87,9.9,9.95,9.97,10.0,10.0,10.03,10.07,10.06,10.05,10.05,10.07,10.13,10.12,10.12,10.14,10.14,10.12,10.08,10.14,10.15,10.16,10.1,10.07,10.05,10.04,10.03,10.04,10.04,10.04,10.05,10.03,10.01,10.03,10.05,10.1,10.06,10.06,10.06,10.07,10.07,10.11,10.1,10.04,10.03,10.01,10.01,10.0,10.01,10.04,10.04,10.07,10.08,10.1,10.09,10.11,10.11,10.09,10.11,10.14,10.15,10.17,10.19,10.18,10.09,10.12,10.16,10.17,10.16,10.16,10.15,10.15,10.17,10.2,10.21,10.26,10.24,10.25,10.21,10.17,10.19,10.19,10.19,10.21,10.17,10.14,10.16,10.16,10.16,10.15,10.16,10.16,10.14,10.15,10.12,10.08,10.05,10.06,10.06,10.04,10.01,10.04,10.07,10.04,10.01,10.01,9.91,9.91,9.91,9.9,9.88,9.82,9.83,9.81,9.79,9.82,9.86,9.85,9.87,9.88,9.87,9.86,9.86,9.84,9.77,9.73,9.75,9.74,9.62,9.59,9.63,9.64,9.64,9.67,9.67],"trf":[["2026-05-04",0.991634],["2026-06-02",0.991584],["2026-07-02",0.99165],["2026-07-31",0.991675],["2026-09-01",0.991508],["2026-10-05",0.991273]],"net5":{"fi":0.9,"it":0.0,"dl":0.3},"net20":{"fi":1.1,"it":-0.0,"dl":-11.5}},"00985A":{"name":"主動野村台灣50","mkt":"twse","c":[10.74,10.68,10.71,10.74,10.93,11.01,11.12,11.35,11.36,11.38,11.24,11.36,11.28,11.39,11.35,11.4,11.52,11.46,11.4,11.17,11.36,11.39,11.61,11.76,11.89,11.84,11.93,11.85,11.69,11.94,12.11,12.01,12.16,12.2,12.17,12.1,12.41,12.5,12.72,12.73,12.84,12.83,12.68,12.57,12.7,12.52,12.69,12.67,12.71,12.77,12.52,12.58,12.31,12.19,12.56,12.09,12.18,12.34,12.49,12.65,12.8,12.66,12.65,12.66,12.61,12.7,12.84,12.87,13.0,12.96,13.08,12.94,12.76,12.72,12.71,12.85,13.02,13.02,13.12,13.26,13.32,13.41,13.41,13.64,13.88,14.13,14.18,14.08,14.05,14.24,14.29,14.46,14.46,14.6,14.6,14.66,14.41,14.57,14.75,14.86,14.99,15.2,15.13,14.93,14.69,15.02,15.1,14.87,14.72,15.08,15.34,15.53,15.63,16.02,16.35,16.5,16.39,16.09,15.34,15.88,15.95,15.16,15.59,16.22,16.15,16.01,16.03,16.27,16.71,16.58,16.57,16.11,16.03,16.49,16.46,16.38,16.07,15.58,16.2,15.91,16.1,16.84,16.8,17.17,17.13,17.42,17.62,17.99,18.24,18.8,19.24,19.37,19.17,19.79,20.17,20.08,19.97,19.92,20.74,20.75,20.96,21.39,21.33,21.66,21.71,21.41,21.41,20.91,20.7,20.27,20.15,20.85,21.33,21.93,22.04,22.18,21.58,22.15,22.42,22.33,22.6,22.37,22.0,21.37,21.97,21.2,21.05,21.45,21.98,22.08,22.18,22.47,22.97,22.56,22.2,22.14,21.24,21.33,22.07,22.4,22.47,22.5,22.3,21.56,21.52,21.69,21.67,21.18,21.7,21.6,20.28,20.03,20.74,21.31,21.29,20.63,20.71,19.6,18.63,18.33,19.89,20.32,20.91,21.46,21.77,21.48,21.81,21.81,22.24,22.68,22.63,22.94,22.58,22.36,22.48,22.34,22.21,22.52,23.02,23.26,23.29,22.98,23.5,23.17,22.84,23.23,23.32,23.1,23.15,23.01,22.7,22.55,22.37,22.54,22.6,23.05,23.24,23.36,23.44,23.48,23.3,23.5,23.81,24.04,24.58,24.55,24.5,24.32,24.32,23.65,23.8],"net5":{"fi":-0.0,"it":0.0,"dl":-103.4},"net20":{"fi":0.1,"it":0.0,"dl":-143.6}},"00985B":{"name":"群益ESG投等債0-5","mkt":"twse","c":[null,null,null,null,null,null,null,null,9.92,9.89,9.9,9.84,9.82,9.84,9.86,9.89,9.88,9.92,9.93,9.95,9.96,9.95,9.95,9.96,9.94,9.99,9.97,10.01,10.04,10.03,10.05,10.07,10.04,10.06,10.1,10.13,10.12,10.08,10.06,10.09,10.1,10.11,10.14,10.11,10.1,10.12,10.12,10.13,10.15,10.16,10.17,10.15,10.2,10.21,10.21,10.25,10.3,10.32,10.29,10.29,10.31,10.33,10.32,10.26,10.24,10.25,10.17,10.18,10.2,10.21,10.22,10.23,10.3,10.34,10.33,10.35,10.35,10.33,10.31,10.31,10.31,10.3,10.32,10.32,10.32,10.29,10.3,10.34,10.35,10.35,10.36,10.36,10.34,10.33,10.3,10.34,10.35,10.37,10.34,10.3,10.31,10.26,10.27,10.31,10.4,10.33,10.33,10.33,10.35,10.34,10.33,10.32,10.31,10.32,10.28,10.27,10.33,10.34,10.36,10.36,10.35,10.37,10.38,10.36,10.3,10.33,10.37,10.32,10.32,10.33,10.32,10.33,10.32,10.32,10.31,10.29,10.32,10.36,10.35,10.29,10.3,10.28,10.29,10.28,10.27,10.25,10.25,10.23,10.24,10.23,10.22,10.22,10.22,10.22,10.19,10.24,10.24,10.25,10.25,10.23,10.17,10.14,10.14,10.13,10.14,10.16,10.17,10.16,10.18,10.18,10.17,10.17,10.16,10.14,10.16,10.14,10.15,10.15,10.15,10.13,10.12,10.12,10.13,10.15,10.13,10.15,10.18,10.19,10.18,10.19,10.18,10.18,10.19,10.19,10.23,10.26,10.29,10.31,10.31,10.3,10.29,10.33,10.31,10.32,10.3,10.31,10.3,10.31,10.33,10.33,10.37,10.41,10.4,10.42,10.36,10.37,10.41,10.42,10.41,10.41,10.43,10.41,10.37,10.35,10.34,10.33,10.34,10.33,10.34,10.33,10.31,10.26,10.24,10.25,10.27,10.25,10.22,10.25,10.26,10.21,10.17,10.19,10.16,10.14,10.13,10.15,10.11,10.06,10.05,10.06,10.08,10.09,10.11,10.11,10.13,10.12,10.11,10.09,10.09,10.09,10.06,10.08,10.1,10.1,10.07,10.05,10.02,10.05,10.05,10.1,10.15],"trf":[["2025-11-05",0.995266],["2025-12-03",0.995349],["2026-01-06",0.995349],["2026-02-03",0.995385],["2026-03-12",0.995367],["2026-04-02",0.995362],["2026-05-06",0.995308],["2026-06-02",0.995271],["2026-07-06",0.995353],["2026-08-04",0.994909],["2026-09-02",0.994783],["2026-10-07",0.994726]],"net5":{"fi":0.4,"it":0.0,"dl":-0.2},"net20":{"fi":-1.3,"it":0.0,"dl":-5.7}},"00985D":{"name":"主動貝萊德優投等","mkt":"tpex","c":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.05,10.16,10.14,10.13,10.19,10.21,10.21,10.22,10.18,10.2,10.22,10.2,10.14,10.16,10.17,10.14,10.14,10.14,10.11,10.11,10.14,10.11,10.1,10.07,10.11,10.11,10.08,10.09,10.08,10.08,10.09,10.04,10.01,10.01,9.97,10.01,10.04,10.06,10.11,10.1,10.09,10.15,10.13,10.2,10.16,10.15,10.2,10.16,10.15,10.18,10.2,10.27,10.3,10.18,10.19,10.21,10.21,10.18,10.24,10.34,10.36,10.35,10.37,10.28,10.25,10.3,10.34,10.31,10.19,10.2,10.21,10.18,10.16,10.22,10.19,10.2,10.16,10.14,10.09,10.06,10.15,10.14,10.12,10.01,10.05,10.02,10.07,10.12,10.11,10.05,10.07,10.01,10.0,10.0,9.98,9.9,9.75,9.81,9.89,9.81,9.81,9.84,9.88,9.86,9.83,9.85,9.78,9.78,9.8,9.82,9.76,9.76,9.75,9.71,9.68,9.69,9.71,9.72,9.72,9.73,9.73,9.74,9.74,9.65,9.47,9.49,9.45,9.44,9.42,9.37,9.38,9.41,9.52,9.58,9.63],"trf":[["2026-06-16",0.994252],["2026-07-17",0.994031],["2026-08-18",0.993838],["2026-09-17",0.993724]],"net5":{"fi":-0.0,"it":0.0,"dl":-0.2},"net20":{"fi":0.0,"it":0.0,"dl":-1.1}},"00986A":{"name":"主動台新龍頭成長","mkt":"twse","c":[10.08,10.07,10.04,10.1,10.21,10.2,10.29,10.42,10.5,10.49,10.47,10.52,10.47,10.49,10.58,10.68,10.69,10.66,10.57,10.51,10.6,10.59,10.67,10.76,10.74,10.75,10.9,10.74,10.79,10.75,10.8,10.72,10.8,10.86,10.85,10.76,11.19,11.24,11.34,11.52,11.51,11.51,11.48,11.24,11.39,11.24,11.32,11.46,11.45,11.43,11.08,11.17,10.98,10.87,11.19,10.77,10.85,11.18,11.27,11.34,11.39,11.35,11.38,11.42,11.42,11.51,11.51,11.54,11.59,11.49,11.59,11.38,11.22,11.25,11.08,11.21,11.5,11.59,11.62,11.7,11.66,11.57,11.53,11.55,11.64,11.76,11.9,11.95,11.77,11.76,11.9,11.93,11.78,11.86,11.75,11.74,11.7,11.79,11.79,11.67,11.83,12.0,12.08,11.96,11.79,12.14,11.99,11.79,11.57,12.08,12.22,12.22,12.13,12.19,12.24,12.35,12.14,12.26,11.84,12.09,11.99,11.35,11.94,12.2,12.02,11.94,11.9,11.92,12.12,12.07,12.12,11.77,11.88,12.11,12.0,11.68,11.39,11.18,11.56,11.7,11.91,12.5,12.6,12.74,12.69,12.86,13.05,13.08,13.13,13.19,13.23,13.2,13.42,13.49,13.8,13.76,13.47,13.52,14.02,14.0,14.31,14.34,14.19,14.43,14.69,14.59,14.83,14.82,14.51,14.27,14.2,14.49,14.67,14.85,14.76,15.01,14.78,15.03,15.21,15.4,15.8,15.35,15.19,14.58,14.85,14.42,14.35,14.81,15.22,15.38,15.2,15.35,15.63,15.56,15.23,15.48,15.19,15.14,15.52,15.73,15.4,15.16,15.13,15.0,14.79,14.92,14.9,14.77,15.2,14.96,14.19,14.38,14.58,14.81,14.78,14.53,14.5,13.89,13.54,13.38,14.21,14.32,14.52,14.97,14.82,14.81,14.92,14.9,14.85,15.07,15.04,14.97,14.86,14.49,14.4,14.35,14.25,14.19,14.25,14.4,14.41,14.24,14.24,14.02,14.04,14.25,14.35,14.46,14.43,14.4,14.21,14.12,14.01,14.0,14.19,14.35,14.55,14.74,14.84,14.75,14.6,14.8,14.99,15.02,15.13,15.18,15.27,15.16,15.09,14.74,14.87],"net5":{"fi":0.2,"it":0.0,"dl":-0.1},"net20":{"fi":0.3,"it":0.0,"dl":0.0}},"00986D":{"name":"主動復華金融債息","mkt":"tpex","c":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.9,14.85,14.84,14.88,14.9,14.89,14.83,14.85,14.84,14.86,14.86,14.84,14.83,14.78,14.74,14.77,14.74,14.78,14.78,14.78,14.77,14.71,14.68,14.69,14.65,14.66,14.68,14.65,14.69,14.71,14.71,14.74,14.71,14.8,14.75,14.74,14.79,14.75,14.74,14.73,14.78,14.83,14.8,14.83,14.78,14.75,14.76,14.74,14.8,14.9,14.89,14.94,14.96,14.88,14.84,14.9,14.93,14.91,14.85,14.82,14.83,14.8,14.8,14.82,14.84,14.9,14.79,14.79,14.76,14.7,14.76,14.74,14.76,14.72,14.77,14.71,14.71,14.74,14.73,14.68,14.69,14.67,14.66,14.66,14.62,14.57,14.49,14.44,14.52,14.44,14.44,14.45,14.48,14.47,14.38,14.38,14.31,14.31,14.31,14.34,14.29,14.23,14.21,14.21,14.16,14.17,14.21,14.22,14.17,14.2,14.17,14.16,14.17,14.08,13.89,13.88,13.88,13.88,13.83,13.79,13.83,13.84,13.92,14.01,14.08],"trf":[["2026-06-17",0.993931],["2026-07-21",0.99396],["2026-08-19",0.993789],["2026-09-17",0.993671]],"net5":{"fi":0.2,"it":0.0,"dl":0.0},"net20":{"fi":0.3,"it":0.0,"dl":0.1}},"00987A":{"name":"主動台新優勢成長","mkt":"twse","c":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.03,10.11,10.04,10.05,10.08,10.01,9.92,9.87,9.9,9.85,9.93,9.93,9.95,9.86,9.9,9.75,9.9,9.93,9.98,10.17,10.34,10.29,10.24,10.08,10.39,10.47,10.22,10.07,10.4,10.56,10.7,10.8,11.31,11.54,11.8,11.69,11.35,10.62,11.16,11.29,10.5,10.89,11.62,11.61,11.58,11.72,11.99,12.4,12.67,12.62,12.15,11.87,12.32,12.38,12.35,12.17,11.51,12.4,12.13,12.54,13.38,13.55,13.96,14.02,14.22,14.66,14.9,15.11,15.5,15.72,15.98,15.54,15.94,15.94,16.01,16.04,16.46,17.34,17.35,17.29,17.37,16.98,17.47,17.7,17.41,17.24,16.5,16.54,15.95,15.93,16.63,17.34,18.04,18.12,18.11,17.48,17.9,18.16,17.7,18.01,17.79,17.38,16.78,17.34,16.36,16.14,16.6,17.03,17.27,17.36,17.83,18.11,17.57,17.48,17.42,16.42,16.4,17.06,17.31,17.32,17.44,16.89,16.01,15.94,16.06,15.76,15.16,15.65,15.24,13.95,13.55,14.47,14.79,14.93,14.28,14.31,13.35,12.39,12.26,13.48,14.14,14.52,15.18,15.42,14.92,15.24,15.38,15.84,16.15,16.24,16.52,16.09,15.69,16.0,15.74,15.36,15.73,16.27,16.59,16.62,16.62,16.88,16.57,16.17,16.4,16.5,16.37,16.55,16.55,16.18,16.14,15.66,15.92,15.83,16.63,16.79,17.02,17.19,17.3,17.15,17.27,17.31,17.68,18.34,18.2,18.06,18.0,17.88,17.12,17.27],"net5":{"fi":-0.1,"it":0.0,"dl":0.0},"net20":{"fi":1.4,"it":0.0,"dl":1.0}},"00987B":{"name":"野村10+澳洲公債","mkt":"tpex","c":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.18,15.28,15.51,15.4,15.46,15.67,15.59,15.55,15.61,15.64,15.54,15.54,15.63,15.77,15.93,15.95,15.94,15.97,16.02,16.12,16.04,15.88,15.89,15.79,15.67,15.87,16.1,15.92,15.82,15.7,15.81,15.95,15.75,15.77,15.52,15.52,15.61,15.49,15.32,15.23,15.37,15.53,15.39,15.47,15.77,15.75,15.75,15.69,15.78,15.9,15.97,15.88,15.85,15.91,15.9,15.85,15.8,15.84,15.89,15.88,15.76,16.0,15.88,16.04,16.06,15.97,15.97,15.95,15.95,16.02,15.82,15.7,15.79,15.71,15.86,15.93,15.98,15.97,15.99,15.85,16.03,16.01,16.04,15.96,15.9,15.91,15.81,15.84,15.79,15.81,15.97,16.04,15.93,16.01,15.99,15.93,15.85,15.85,15.9,15.93,15.91,15.88,15.86,15.8,15.93,15.98,15.99,15.9,15.9,15.89,15.92,16.0,16.06,16.08,16.09,16.08,16.1,16.05,15.96,16.07,16.05,16.12,16.05,16.23,16.2,16.23,16.27,16.28,16.14,16.22,16.21,16.2,16.2,16.14,16.12,15.82,15.83,16.0,15.97,16.03,16.03,16.08,15.94,15.91,15.88,15.8,15.73,15.78,15.88,15.8,15.81,15.81,15.75,15.55,15.54,15.5,15.54,15.59,15.65,15.66,15.64,15.65,15.44,15.32,15.29,15.21,15.21,15.17,15.14,15.17,15.21,15.36,15.43,15.55],"trf":[["2026-08-18",0.987469]],"net5":{"fi":0.0,"it":0.0,"dl":0.0},"net20":{"fi":-0.0,"it":0.0,"dl":-0.4}},"00988A":{"name":"主動統一全球創新","mkt":"twse","c":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.19,10.1,9.97,10.09,10.22,10.15,10.14,9.81,9.82,9.64,9.54,9.96,9.37,9.35,9.62,9.73,9.86,9.95,9.85,9.83,9.88,9.82,9.99,10.01,10.1,10.18,10.15,10.21,9.88,9.69,9.66,9.51,9.72,10.09,10.12,10.15,10.24,10.18,10.12,10.08,10.12,10.4,10.48,10.71,10.69,10.49,10.65,10.83,11.07,10.91,11.1,11.01,11.02,11.17,11.52,11.42,11.25,11.32,11.68,11.84,11.85,11.38,11.99,12.09,11.5,11.22,11.86,12.06,12.0,12.55,13.02,13.15,13.25,12.99,13.01,12.19,12.67,12.47,11.36,12.29,12.88,12.64,12.58,12.66,12.8,13.21,13.2,13.41,12.76,12.68,13.35,13.22,12.9,12.54,11.85,12.44,12.45,12.94,14.34,14.43,14.98,14.83,15.67,15.55,15.48,15.64,15.72,16.05,16.27,16.2,16.61,16.95,16.81,16.52,17.04,18.0,17.95,18.83,18.87,18.41,19.02,19.93,19.92,20.03,19.52,19.26,18.28,18.22,19.18,20.36,22.08,21.92,22.07,21.21,22.11,21.99,21.7,22.66,22.09,21.46,20.25,20.9,19.82,19.85,20.88,22.36,22.68,22.52,22.96,23.73,22.91,22.53,23.07,21.92,21.45,22.28,22.78,21.84,21.33,20.83,19.62,19.15,19.17,18.65,18.49,19.21,18.21,16.24,16.56,17.2,17.63,17.86,17.22,16.92,15.39,14.35,14.16,16.26,16.14,16.23,17.19,16.6,16.39,16.67,16.55,16.76,17.66,17.37,17.69,17.32,16.5,16.51,16.39,16.07,16.13,16.23,16.53,16.39,15.99,16.17,15.71,15.53,15.99,16.26,16.27,16.28,16.27,15.96,15.76,15.67,15.8,15.97,16.3,16.41,16.73,16.95,16.91,16.48,16.79,17.18,17.26,17.47,17.6,17.59,17.32,17.23,16.52,16.6],"net5":{"fi":2.5,"it":0.0,"dl":3.2},"net20":{"fi":14.2,"it":-0.1,"dl":21.8}},"00988B":{"name":"玉山嚴選非投債","mkt":"tpex","c":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19.93,19.86,19.71,19.64,19.83,19.91,19.95,19.96,19.96,20.01,20.06,20.01,19.98,20.0,20.0,20.0,20.0,19.97,19.96,19.94,19.92,19.86,19.89,19.88,19.9,19.95,19.9,19.88,19.83,19.92,19.86,19.88,19.83,19.8,19.8,19.68,19.68,19.7,19.72,19.64,19.57,19.64,19.64,19.68,19.75,19.72,19.82,19.81,19.8,19.83,19.8,19.83,19.85,19.86,19.89,19.75,19.79,19.8,19.78,19.8,19.8,19.83,19.87,19.86,19.88,19.86,19.86,19.84,19.91,20.0,20.0,20.0,20.0,19.97,20.1,20.09,20.01,19.96,19.96,19.99,20.0,19.95,19.82,19.81,19.81,19.87,19.88,19.93,19.91,19.98,20.02,20.0,19.98,20.0,19.98,19.97,19.96,19.94,19.86,19.63,19.61,19.64,19.63,19.58,19.62,19.64,19.56,19.49,19.51,19.48,19.48,19.49,19.49,19.43,19.36,19.35,19.35,19.35,19.41,19.32,19.27,19.37,19.36,19.34,19.31,19.33,19.31,19.18,19.1,19.11,19.06,19.02,18.99,19.04,19.03,19.04,19.11,19.14],"trf":[["2026-05-18",0.992273],["2026-06-15",0.992308],["2026-07-16",0.992185],["2026-08-18",0.992296],["2026-09-15",0.992736]],"net5":{"fi":0.1,"it":0.0,"dl":-0.4},"net20":{"fi":0.3,"it":0.0,"dl":-0.3}},"00989A":{"name":"主動摩根美國科技","mkt":"twse","c":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.19,15.14,15.75,16.03,15.87,15.91,15.88,15.99,15.84,15.41,15.65,15.35,15.45,15.59,15.63,15.47,14.9,14.97,14.66,14.54,14.99,14.24,14.35,14.73,14.94,15.03,15.1,15.03,15.2,15.32,15.31,15.43,15.38,15.39,15.45,15.21,15.34,15.06,14.77,14.96,14.72,14.94,15.35,15.4,15.32,15.38,15.32,15.22,15.15,15.19,15.21,15.44,15.56,15.6,15.44,15.39,15.63,15.63,15.35,15.39,15.04,15.09,15.04,15.11,15.22,15.03,15.25,15.29,15.32,15.1,14.59,14.95,14.52,14.03,13.55,14.13,14.32,14.41,14.12,14.04,14.07,14.19,13.99,14.1,13.86,14.2,14.17,13.52,14.11,14.23,14.12,13.99,14.07,14.08,14.34,14.15,14.22,13.77,13.96,14.1,13.99,13.64,13.26,13.17,13.65,13.47,13.72,14.37,14.3,14.27,14.05,14.55,14.74,15.07,15.17,15.32,15.54,15.58,15.58,15.59,15.82,15.84,15.58,15.72,16.37,16.42,16.79,16.95,16.87,17.21,17.37,17.29,17.45,17.42,17.14,16.86,16.85,17.24,17.51,17.8,17.74,17.85,17.65,17.96,18.22,18.35,18.62,18.28,18.13,17.22,17.52,17.12,16.99,17.63,18.13,18.36,18.02,18.01,18.33,18.22,17.98,18.15,17.77,17.89,18.49,18.88,18.52,17.94,17.99,17.79,17.5,17.66,17.6,17.56,18.03,17.7,16.78,16.91,17.04,17.26,17.07,16.77,16.66,16.11,15.77,15.57,16.42,16.46,16.78,17.33,17.03,17.14,17.52,17.53,17.47,17.63,17.76,17.59,17.35,16.94,16.91,16.78,16.84,16.68,16.65,16.91,17.23,16.99,17.02,16.58,16.53,16.99,16.89,16.89,16.85,16.82,16.68,16.56,16.78,16.85,16.98,17.13,17.13,17.58,17.75,17.76,17.52,17.66,18.08,18.07,18.06,18.34,18.33,18.14,18.32,17.91,18.03],"net5":{"fi":0.1,"it":0.0,"dl":0.1},"net20":{"fi":0.9,"it":0.0,"dl":0.1}},"00989B":{"name":"台新美國非投等債","mkt":"tpex","c":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.95,9.97,9.99,10.0,10.0,10.05,10.05,10.05,10.01,10.06,10.05,10.06,10.06,10.05,10.0,10.02,10.0,9.98,10.01,10.02,10.01,10.02,10.02,10.0,9.98,9.98,9.98,9.97,9.97,9.98,9.97,9.96,9.97,9.97,9.98,9.98,9.95,9.97,9.98,9.99,9.99,9.99,10.0,10.01,10.0,10.01,10.01,10.02,10.03,10.06,10.08,10.07,10.09,10.11,10.1,10.1,10.09,10.12,10.15,10.16,10.15,10.17,10.18,10.19,10.22,10.27,10.27,10.28,10.27,10.27,10.3,10.2,10.21,10.22,10.25,10.25,10.26,10.22,10.19,10.21,10.22,10.24,10.23,10.26,10.24,10.28,10.27,10.26,10.26,10.28,10.3,10.29,10.3,10.28,10.12,10.1,10.1,10.12,10.07,10.08,10.08,10.11,10.07,10.03,10.02,10.02,10.03,10.03,10.05,10.03,9.99,9.97,9.97,9.97,10.02,9.94,9.93,9.97,9.95,9.94,9.93,9.95,9.93,9.87,9.85,9.86,9.82,9.82,9.83,9.86,9.86,9.89,9.94,9.97],"trf":[["2026-07-15",0.992039],["2026-08-17",0.99144],["2026-09-15",0.991218]],"net5":{"fi":0.0,"it":0.0,"dl":-1.0},"net20":{"fi":-0.1,"it":0.0,"dl":-2.7}},"00990A":{"name":"主動元大AI新經濟","mkt":"twse","c":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.04,10.14,10.45,10.68,10.51,10.3,10.21,10.15,10.3,10.31,10.48,10.49,10.33,10.42,10.56,10.7,10.54,10.77,10.69,10.66,10.73,11.04,11.01,10.87,10.93,11.23,11.37,11.33,10.92,11.55,11.61,11.14,10.97,11.54,11.71,11.67,12.15,12.45,12.63,12.76,12.55,12.45,11.6,12.19,11.97,11.04,11.75,12.15,11.99,11.91,12.04,12.11,12.45,12.37,12.6,11.98,11.98,12.53,12.45,12.14,11.81,11.3,11.81,11.86,12.33,13.29,13.51,14.01,13.92,14.5,14.55,14.57,14.76,14.83,15.14,15.39,15.28,15.5,15.75,15.74,15.53,15.88,16.77,16.79,17.45,17.6,17.08,17.68,18.14,18.06,18.28,17.67,17.4,16.16,16.57,17.67,18.53,19.5,19.38,19.88,19.23,20.15,20.2,20.17,21.11,20.7,20.25,18.9,19.5,18.54,18.32,19.25,20.47,20.89,20.72,20.97,21.73,21.08,20.51,21.18,20.23,19.9,20.78,21.23,20.38,19.76,19.32,18.29,17.88,17.96,17.6,17.37,18.16,17.19,15.49,15.82,16.43,16.7,16.86,16.36,16.1,14.76,13.83,13.65,15.56,15.34,15.49,16.2,15.83,15.68,16.03,15.88,15.9,16.61,16.49,16.72,16.52,15.71,15.55,15.38,15.12,15.1,15.24,15.56,15.37,15.0,15.13,14.77,14.65,14.96,15.17,15.12,15.16,15.14,14.82,14.6,14.53,14.62,14.89,15.27,15.42,15.76,15.93,15.89,15.58,15.95,16.29,16.39,16.59,16.77,16.77,16.59,16.48,15.73,15.95],"net5":{"fi":-1.0,"it":0.0,"dl":3.2},"net20":{"fi":1.3,"it":0.0,"dl":16.3}},"00990B":{"name":"國泰收益非投等債","mkt":"tpex","c":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.0,9.99,10.0,10.0,10.01,10.03,10.05,10.07,10.07,10.05,10.03,10.02,10.04,10.06,10.04,10.06,10.08,10.11,10.11,10.09,10.09,10.1,10.1,10.08,10.09,10.07,10.02,10.0,9.99,10.0,9.99,9.98,9.99,9.99,9.98,9.94,9.95,9.93,9.96,9.96,9.95,9.93,9.9,9.88,9.89,9.9,9.91,9.94,9.93,9.98,9.98,9.96,9.96,9.88,9.88,9.85,9.82,9.82,9.83,9.81,9.81,9.85,9.84,9.87,9.92,9.94],"trf":[["2026-09-23",0.991968]],"net5":{"fi":0.0,"it":0.0,"dl":-0.4},"net20":{"fi":0.0,"it":0.0,"dl":-2.0}},"00991A":{"name":"主動復華未來50","mkt":"twse","c":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.66,9.84,10.02,10.03,10.22,10.35,10.36,10.39,10.47,10.42,10.43,10.69,10.61,10.54,10.42,10.64,10.65,10.85,10.9,11.05,11.11,11.17,10.96,11.32,11.42,11.5,11.6,11.91,11.82,11.82,11.47,11.64,11.89,11.53,11.28,11.64,11.78,12.06,12.23,12.75,12.84,12.88,12.74,12.25,11.58,12.12,12.02,11.15,11.67,12.41,12.3,12.3,12.57,12.88,13.36,13.3,13.12,12.6,12.25,12.82,12.71,12.58,12.38,11.75,12.54,12.3,12.61,13.58,13.47,13.89,13.82,14.1,14.29,14.54,14.65,15.06,15.49,15.75,15.49,16.25,16.66,16.62,16.63,16.8,17.53,17.55,17.66,17.87,17.49,18.21,18.42,18.12,18.55,17.65,17.6,17.08,16.93,17.92,18.58,19.27,19.33,19.74,19.1,19.64,19.95,19.81,19.99,19.61,19.22,18.69,19.6,18.63,18.59,19.05,19.69,19.84,20.02,20.68,21.33,20.56,20.39,20.7,19.75,19.65,20.66,20.87,20.64,20.73,20.05,19.12,19.1,19.51,19.05,18.44,19.13,18.53,16.82,16.5,16.71,17.34,17.2,16.42,16.48,15.11,14.07,14.01,15.41,15.98,16.33,16.89,17.16,16.86,17.33,17.52,17.79,18.19,18.24,18.58,18.14,17.71,17.91,17.52,17.45,17.63,18.02,18.19,18.3,17.95,18.24,17.93,17.31,17.73,18.0,17.67,17.7,17.74,17.36,17.14,16.87,17.11,16.96,17.45,17.53,17.88,18.0,18.15,17.95,18.0,18.33,18.69,19.47,19.35,19.19,18.93,18.89,18.18,18.3],"trf":[["2026-07-21",0.953333]],"net5":{"fi":-8.6,"it":0.0,"dl":6.8},"net20":{"fi":32.6,"it":-0.0,"dl":33.7}},"00992A":{"name":"主動群益科技創新","mkt":"twse","c":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.38,10.43,10.39,10.42,10.61,10.59,10.47,10.48,10.64,10.61,10.79,10.73,10.92,10.95,11.06,10.87,11.18,11.27,11.36,11.59,11.79,11.64,11.49,11.21,11.54,11.61,11.36,11.2,11.57,11.73,11.91,12.02,12.43,12.73,12.92,12.87,12.43,11.64,12.26,12.28,11.35,11.89,12.65,12.77,12.84,13.0,13.23,13.68,13.77,13.67,13.1,12.86,13.56,13.57,13.48,13.26,12.49,13.22,12.95,13.43,14.39,14.46,14.91,14.94,15.1,15.32,15.68,16.07,16.79,16.87,17.06,16.66,16.93,16.83,17.04,17.08,17.38,18.05,18.02,18.0,18.04,17.66,18.5,18.67,18.25,18.24,17.42,17.29,16.75,16.68,17.67,18.28,18.85,18.92,18.75,18.01,18.35,18.57,18.14,18.52,18.2,17.93,17.52,18.29,17.47,17.25,17.8,18.24,18.51,18.65,18.98,19.42,18.95,18.74,18.82,17.86,17.8,18.54,18.97,19.07,19.1,18.6,17.71,17.65,17.83,17.67,17.01,17.49,16.75,15.22,14.87,15.72,16.22,16.36,15.67,15.77,14.58,13.59,13.48,14.82,15.59,16.18,16.55,16.93,16.63,16.9,16.96,17.29,17.78,17.91,18.23,17.94,17.64,17.78,17.51,17.37,17.7,18.16,18.45,18.68,18.43,18.87,18.68,18.04,18.47,18.41,18.05,18.25,18.16,17.87,17.62,17.31,17.52,17.52,18.21,18.37,18.65,18.69,18.8,18.68,18.82,19.02,19.4,20.21,20.23,20.14,20.01,20.12,19.43,19.52],"trf":[["2026-07-16",0.973128]],"net5":{"fi":-8.2,"it":-0.5,"dl":-31.6},"net20":{"fi":-8.4,"it":-0.1,"dl":-29.1}},"00993A":{"name":"主動安聯台灣","mkt":"twse","c":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.89,10.0,9.79,9.62,9.89,10.03,10.1,10.2,10.6,10.66,10.76,10.72,10.37,9.95,10.24,10.25,9.8,10.01,10.45,10.43,10.5,10.52,10.7,10.99,10.95,10.84,10.44,10.22,10.64,10.56,10.58,10.43,10.05,10.45,10.32,10.69,11.22,11.34,11.52,11.54,11.58,11.66,11.95,12.12,12.28,12.54,12.55,12.26,12.37,12.51,12.76,12.7,12.77,13.14,13.18,13.13,13.14,12.9,13.31,13.28,13.01,13.22,12.66,12.6,12.17,12.09,12.73,13.12,13.62,13.65,13.93,13.46,13.78,13.86,13.63,13.85,13.69,13.41,12.92,13.5,12.94,12.96,13.32,13.79,13.92,13.99,14.29,14.64,14.29,14.18,14.28,13.47,13.51,14.05,14.3,14.28,14.4,14.0,13.36,13.29,13.34,13.13,12.75,13.2,13.0,11.9,11.65,12.36,12.82,12.8,12.25,12.34,11.41,10.69,10.7,11.77,12.23,12.46,12.81,12.93,12.75,13.06,13.14,13.4,13.6,13.66,13.74,13.45,13.14,13.3,13.1,12.99,13.15,13.39,13.46,13.59,13.4,13.71,13.48,13.08,13.34,13.54,13.34,13.43,13.41,13.14,13.02,12.79,12.97,12.95,13.48,13.58,13.78,13.85,13.95,13.73,13.78,13.98,14.2,14.75,14.73,14.62,14.43,14.5,14.06,14.11],"net5":{"fi":0.2,"it":0.0,"dl":0.2},"net20":{"fi":3.2,"it":0.0,"dl":2.9}},"00994A":{"name":"主動第一金台股優","mkt":"twse","c":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.06,10.0,9.98,10.02,10.05,10.16,10.12,10.19,10.16,10.29,10.22,10.37,10.56,10.61,10.78,10.94,10.83,10.69,10.5,10.87,11.01,10.74,10.55,10.86,11.13,11.34,11.34,11.75,11.94,12.1,11.99,11.68,10.96,11.44,11.48,10.73,11.23,11.82,11.88,11.86,11.95,12.2,12.66,12.74,12.67,12.3,12.08,12.63,12.64,12.6,12.35,11.75,12.43,12.17,12.53,13.44,13.69,14.09,14.03,14.28,14.73,15.18,15.27,15.56,15.87,16.07,15.92,16.5,16.56,16.53,16.51,16.82,17.69,17.58,17.53,17.78,17.3,17.86,18.01,17.71,17.7,16.93,16.7,16.27,16.19,17.08,17.64,18.57,18.6,18.89,18.14,18.48,18.65,18.34,18.62,18.33,17.91,17.43,17.94,17.24,17.13,17.49,18.06,18.23,18.3,18.07,18.52,18.07,17.94,18.02,17.2,17.17,18.0,18.17,18.19,18.26,17.68,16.9,16.85,17.09,16.92,16.41,16.94,16.58,15.13,14.73,15.72,16.26,16.32,15.5,15.6,14.43,13.51,13.55,14.9,15.57,15.8,16.25,16.5,16.27,16.58,16.76,17.08,17.36,17.56,17.74,17.3,16.93,17.08,16.77,16.66,16.8,17.2,17.22,17.28,17.0,17.32,16.98,16.58,16.91,17.09,16.85,16.93,16.94,16.69,16.55,16.27,16.39,16.37,16.6,16.82,17.11,17.29,17.4,17.11,17.23,17.29,17.56,18.36,18.32,18.17,17.94,17.94,17.31,17.46],"trf":[["2026-06-18",0.974754],["2026-09-18",0.984301]],"net5":{"fi":-2.4,"it":0.0,"dl":3.0},"net20":{"fi":0.5,"it":0.0,"dl":6.0}},"00995A":{"name":"主動中信台灣卓越","mkt":"twse","c":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.17,10.32,10.36,10.47,10.58,10.48,10.3,10.21,10.54,10.64,10.39,10.22,10.54,10.8,10.94,10.91,11.19,11.5,11.63,11.51,11.3,10.66,11.18,11.29,10.59,10.99,11.56,11.57,11.57,11.59,11.91,12.23,12.31,12.3,11.94,11.64,12.17,12.1,12.1,11.87,11.29,11.96,11.72,12.01,12.81,13.02,13.3,13.26,13.58,13.94,14.3,14.43,14.81,15.11,15.37,15.22,15.78,15.82,15.88,15.81,16.11,16.92,16.92,16.89,17.03,16.65,17.22,17.33,17.03,17.06,16.33,16.24,15.79,15.72,16.67,17.29,18.11,18.14,18.31,17.67,18.15,18.26,17.88,18.21,17.97,17.62,17.09,17.8,17.03,16.95,17.36,17.87,17.96,18.03,18.41,18.77,18.32,18.04,18.18,17.21,17.32,18.07,18.47,18.52,18.68,18.1,17.17,17.11,17.3,17.04,16.4,17.07,16.77,15.39,15.08,16.08,16.58,16.66,15.96,15.93,14.73,13.74,13.77,15.12,15.79,16.02,16.62,16.84,16.39,16.7,16.67,17.06,17.34,17.57,17.66,17.22,16.89,17.01,16.67,16.49,16.69,17.03,17.13,17.45,17.13,17.77,17.34,17.0,17.25,17.62,17.41,17.42,17.38,17.06,16.92,16.59,16.68,16.56,17.17,17.37,17.62,17.76,17.9,17.59,17.78,17.89,18.1,18.83,18.88,18.66,18.62,18.83,18.01,18.07],"net5":{"fi":-0.1,"it":0.0,"dl":-0.4},"net20":{"fi":0.9,"it":0.0,"dl":-0.4}},"00996A":{"name":"主動兆豐台灣豐收","mkt":"twse","c":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.42,10.45,10.08,9.9,9.55,9.91,9.72,9.87,10.44,10.57,10.8,10.79,10.98,11.08,11.41,11.73,12.2,12.34,12.69,12.27,12.76,12.71,12.77,12.76,13.22,13.61,13.79,13.77,14.07,13.69,14.17,14.23,14.06,14.15,13.65,13.65,13.19,13.26,13.96,14.62,15.26,15.35,15.54,15.03,15.29,15.72,15.54,15.58,15.31,14.99,14.44,15.18,14.37,14.37,14.81,15.38,15.39,15.59,16.06,16.32,15.85,15.73,15.97,15.21,15.33,16.17,16.12,16.08,16.23,15.65,14.8,14.8,15.04,14.78,14.41,14.8,14.42,13.17,12.65,13.47,14.07,13.85,13.18,13.07,12.0,11.16,10.97,12.06,12.46,12.92,13.47,13.48,13.27,13.59,13.71,13.91,14.23,14.32,14.39,13.9,13.62,13.74,13.56,13.4,13.54,13.93,14.07,14.15,13.98,14.38,14.02,13.6,13.94,14.12,13.96,14.09,13.99,13.73,13.66,13.42,13.67,13.55,14.07,14.2,14.49,14.51,14.6,14.35,14.48,14.66,14.93,15.35,15.36,15.43,15.37,15.36,14.82,15.07],"net5":{"fi":-0.4,"it":0.0,"dl":-9.4},"net20":{"fi":-2.6,"it":0.0,"dl":-9.6}},"00997A":{"name":"主動群益美國增長","mkt":"twse","c":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.65,10.49,10.38,10.42,10.5,10.64,10.79,10.74,11.04,11.23,11.17,11.08,11.15,11.8,11.76,12.21,12.45,12.1,12.47,12.82,12.73,12.79,12.37,12.19,11.7,11.81,12.31,12.66,13.08,13.03,13.3,12.93,13.24,13.31,13.26,14.02,13.84,13.46,12.62,13.08,12.55,12.52,13.1,13.83,14.06,14.0,14.43,14.74,14.5,14.16,14.53,13.98,13.8,14.31,14.56,13.99,13.63,13.14,12.53,12.07,12.15,12.07,11.98,12.34,11.89,11.0,11.22,11.49,11.65,11.66,11.47,11.42,10.76,10.35,10.24,11.2,11.11,11.23,11.77,11.49,11.41,11.54,11.46,11.52,11.76,11.73,11.85,11.76,11.33,11.3,11.24,11.09,11.04,11.07,11.37,11.28,11.08,11.09,10.87,10.8,10.97,11.04,11.07,11.04,11.02,10.88,10.75,10.77,10.81,10.9,11.05,11.21,11.45,11.6,11.7,11.49,11.72,11.93,12.0,11.98,12.05,12.04,11.96,11.87,11.44,11.48],"trf":[["2026-07-06",0.972854]],"net5":{"fi":1.3,"it":0.0,"dl":1.4},"net20":{"fi":5.9,"it":-0.5,"dl":6.2}},"00998A":{"name":"主動復華金融股息","mkt":"tpex","c":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.03,16.06,15.94,16.11,16.13,15.99,15.77,15.49,15.38,15.56,15.61,15.42,15.61,15.36,15.44,15.8,15.74,15.75,15.79,15.78,15.89,15.93,15.75,15.73,15.61,15.89,16.03,16.09,16.15,16.16,15.94,15.96,16.03,16.15,16.28,16.16,16.23,16.09,16.27,16.37,16.35,16.71,17.27,17.26,16.88,16.88,16.89,16.9,16.89,16.78,16.69,16.62,16.58,16.58,16.77,17.04,17.1,17.29,17.18,17.12,17.16,17.18,17.41,17.63,17.24,17.13,17.13,17.38,17.5,17.3,17.62,17.61,17.47,17.3,17.67,17.89,18.05,18.11,18.1,18.12,18.07,18.06,17.98,18.19,18.19,18.2,18.12,18.04,17.83,17.73,17.79,17.92,17.93,17.96,17.77,17.84,17.83,17.71,17.81,18.09,18.13,18.09,17.9,17.79,17.68,17.77,17.75,17.78,17.3,17.22,17.04,17.16,16.84,16.63,16.65,16.76,16.58,16.24,16.15,16.29,16.77,16.1,16.0,16.07,16.07],"trf":[["2026-06-17",0.976593],["2026-09-17",0.976153]],"net5":{"fi":-0.4,"it":0.0,"dl":-10.4},"net20":{"fi":-0.6,"it":0.0,"dl":-25.1}},"00999A":{"name":"主動野村臺灣高息","mkt":"twse","c":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.18,10.28,10.48,10.42,10.65,10.7,10.58,10.55,10.26,10.19,10.03,9.99,10.28,10.42,10.65,10.66,10.75,10.56,10.9,11.16,11.2,11.42,11.39,11.19,10.9,11.2,10.93,10.89,11.08,11.12,11.13,11.19,11.31,11.43,11.2,11.1,11.03,10.62,10.64,10.85,11.01,11.06,11.17,11.03,10.73,10.63,10.7,10.56,10.35,10.6,10.54,9.96,9.88,10.32,10.55,10.55,10.28,10.33,9.85,9.42,9.4,10.16,10.35,10.51,10.75,10.88,10.83,11.03,11.06,11.19,11.3,11.34,11.42,11.3,11.17,11.21,11.12,11.03,11.1,11.29,11.31,11.44,11.42,11.62,11.54,11.36,11.54,11.63,11.5,11.53,11.5,11.36,11.33,11.18,10.95,10.96,11.2,11.25,11.26,11.35,11.35,11.23,11.28,11.3,11.4,11.76,11.77,11.63,11.54,11.66,11.32,11.35],"trf":[["2026-09-16",0.974061]],"net5":{"fi":0.0,"it":0.0,"dl":0.2},"net20":{"fi":3.4,"it":0.0,"dl":0.7}}}}